VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:29 | - | 48,580 |
20.09.24 14:46:47 | - | 48,600 |
20.09.24 14:14:30 | - | 48,580 |
20.09.24 14:13:00 | - | 48,540 |
20.09.24 14:07:20 | - | 48,580 |
20.09.24 14:04:55 | - | 48,600 |
20.09.24 13:57:06 | - | 48,620 |
20.09.24 13:50:07 | - | 48,600 |
20.09.24 13:36:31 | - | 48,600 |
20.09.24 13:31:30 | - | 48,600 |
20.09.24 13:28:00 | - | 48,520 |
20.09.24 13:16:00 | - | 48,540 |
20.09.24 13:06:11 | - | 48,520 |
20.09.24 13:02:27 | - | 48,520 |
20.09.24 13:02:07 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:06 | - | 48,580 |
20.09.24 12:52:58 | - | 48,600 |
20.09.24 12:43:00 | - | 48,580 |
20.09.24 12:36:26 | - | 48,520 |
20.09.24 12:30:04 | - | 48,520 |
20.09.24 12:30:03 | - | 48,500 |
20.09.24 12:23:03 | - | 48,460 |
20.09.24 12:23:02 | - | 48,500 |
20.09.24 12:23:02 | - | 48,500 |
20.09.24 12:23:01 | - | 48,540 |
20.09.24 12:23:00 | - | 48,560 |
20.09.24 12:22:48 | - | 48,620 |
20.09.24 12:16:59 | - | 48,620 |
20.09.24 12:16:58 | - | 48,580 |
20.09.24 12:12:06 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:34 | - | 48,460 |
20.09.24 12:09:33 | - | 48,420 |
20.09.24 12:09:04 | - | 48,460 |
20.09.24 12:09:03 | - | 48,420 |
20.09.24 12:08:34 | - | 48,460 |
20.09.24 12:08:33 | - | 48,440 |
20.09.24 12:08:03 | - | 48,460 |
20.09.24 12:07:03 | - | 48,420 |
20.09.24 12:07:00 | - | 48,460 |
20.09.24 12:02:00 | - | 48,400 |
20.09.24 12:00:01 | - | 48,460 |
20.09.24 11:59:57 | - | 48,500 |
20.09.24 11:59:55 | - | 48,500 |
20.09.24 11:54:00 | - | 48,480 |
20.09.24 11:53:04 | - | 48,600 |