VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:18 | - | 47,980 |
20.09.24 16:52:11 | - | 48,200 |
20.09.24 16:49:08 | - | 48,200 |
20.09.24 16:46:21 | - | 48,180 |
20.09.24 16:42:11 | - | 48,000 |
20.09.24 16:40:31 | - | 48,100 |
20.09.24 16:33:51 | - | 48,100 |
20.09.24 16:28:10 | - | 48,040 |
20.09.24 16:20:26 | - | 48,000 |
20.09.24 16:18:36 | - | 48,040 |
20.09.24 16:17:11 | - | 47,960 |
20.09.24 16:12:06 | - | 47,940 |
20.09.24 16:07:01 | - | 47,920 |
20.09.24 16:02:13 | - | 47,960 |
20.09.24 15:57:06 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:03 | - | 47,960 |
20.09.24 15:52:50 | - | 48,040 |
20.09.24 15:52:50 | - | 48,080 |
20.09.24 15:52:32 | - | 48,100 |
20.09.24 15:49:13 | - | 48,120 |
20.09.24 15:49:02 | - | 48,140 |
20.09.24 15:48:51 | - | 48,160 |
20.09.24 15:48:44 | - | 48,200 |
20.09.24 15:48:42 | - | 48,200 |
20.09.24 15:48:41 | - | 48,300 |
20.09.24 15:44:55 | - | 48,420 |
20.09.24 15:44:01 | - | 48,320 |
20.09.24 15:39:10 | - | 48,400 |
20.09.24 15:38:37 | - | 48,400 |
20.09.24 15:38:36 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:30 | - | 48,500 |
20.09.24 15:28:19 | - | 48,500 |
20.09.24 15:28:09 | - | 48,500 |
20.09.24 15:27:51 | - | 48,500 |
20.09.24 15:27:42 | - | 48,500 |
20.09.24 15:27:40 | - | 48,500 |
20.09.24 15:22:49 | - | 48,520 |
20.09.24 15:18:18 | - | 48,520 |
20.09.24 15:16:51 | - | 48,540 |
20.09.24 15:13:52 | - | 48,580 |
20.09.24 15:10:29 | - | 48,600 |
20.09.24 15:08:45 | - | 48,580 |
20.09.24 15:06:24 | - | 48,580 |
20.09.24 15:05:45 | - | 48,580 |
20.09.24 14:59:02 | - | 48,600 |