VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:16 | - | 48,060 |
20.09.24 17:41:11 | - | 48,060 |
20.09.24 17:40:06 | - | 48,120 |
20.09.24 17:39:57 | - | 48,060 |
20.09.24 17:37:08 | - | 48,120 |
20.09.24 17:36:11 | - | 48,100 |
20.09.24 17:30:04 | - | 47,320 |
20.09.24 17:29:57 | - | 47,760 |
20.09.24 17:29:57 | - | 47,760 |
20.09.24 17:29:34 | - | 47,740 |
20.09.24 17:29:20 | - | 47,740 |
20.09.24 17:28:52 | - | 47,740 |
20.09.24 17:28:51 | - | 47,740 |
20.09.24 17:28:39 | - | 47,740 |
20.09.24 17:28:38 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:37 | - | 47,500 |
20.09.24 17:24:08 | - | 47,520 |
20.09.24 17:20:31 | - | 47,500 |
20.09.24 17:20:29 | - | 47,500 |
20.09.24 17:20:14 | - | 47,520 |
20.09.24 17:20:12 | - | 47,500 |
20.09.24 17:19:33 | - | 47,500 |
20.09.24 17:18:49 | - | 47,520 |
20.09.24 17:18:39 | - | 47,520 |
20.09.24 17:18:11 | - | 47,520 |
20.09.24 17:13:15 | - | 47,500 |
20.09.24 17:10:13 | - | 47,420 |
20.09.24 17:09:12 | - | 47,460 |
20.09.24 17:08:52 | - | 47,460 |
20.09.24 17:07:56 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:46 | - | 47,660 |
20.09.24 17:06:31 | - | 47,660 |
20.09.24 17:06:16 | - | 47,660 |
20.09.24 17:06:01 | - | 47,680 |
20.09.24 17:06:01 | - | 47,680 |
20.09.24 16:58:48 | - | 47,740 |
20.09.24 16:57:19 | - | 47,740 |
20.09.24 16:55:18 | - | 47,640 |
20.09.24 16:54:35 | - | 47,600 |
20.09.24 16:54:35 | - | 47,600 |
20.09.24 16:54:34 | - | 47,640 |
20.09.24 16:54:33 | - | 47,640 |
20.09.24 16:54:32 | - | 47,680 |
20.09.24 16:53:48 | - | 47,900 |
20.09.24 16:53:19 | - | 47,860 |