VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:41 | - | 48,060 |
20.09.24 21:50:31 | - | 47,840 |
20.09.24 21:14:01 | - | 48,060 |
20.09.24 21:14:00 | - | 48,120 |
20.09.24 21:12:42 | - | 48,060 |
20.09.24 21:12:18 | - | 48,120 |
20.09.24 21:09:01 | - | 48,060 |
20.09.24 21:07:58 | - | 48,120 |
20.09.24 21:01:03 | - | 48,060 |
20.09.24 21:00:50 | - | 48,120 |
20.09.24 20:56:15 | - | 48,060 |
20.09.24 20:56:09 | - | 48,120 |
20.09.24 20:56:07 | - | 48,060 |
20.09.24 20:55:15 | - | 48,120 |
20.09.24 20:54:49 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:43 | - | 48,120 |
20.09.24 20:54:39 | - | 48,060 |
20.09.24 20:54:07 | - | 48,120 |
20.09.24 20:54:05 | - | 48,060 |
20.09.24 20:53:31 | - | 48,120 |
20.09.24 20:53:24 | - | 48,060 |
20.09.24 20:50:36 | - | 48,100 |
20.09.24 20:42:06 | - | 48,080 |
20.09.24 20:38:18 | - | 48,060 |
20.09.24 20:27:06 | - | 48,100 |
20.09.24 20:16:38 | - | 48,120 |
20.09.24 20:09:05 | - | 48,100 |
20.09.24 20:03:52 | - | 48,120 |
20.09.24 20:03:50 | - | 48,060 |
20.09.24 19:37:07 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:34 | - | 48,060 |
20.09.24 19:27:26 | - | 48,120 |
20.09.24 19:27:23 | - | 48,060 |
20.09.24 19:27:21 | - | 48,120 |
20.09.24 19:06:26 | - | 48,060 |
20.09.24 19:04:18 | - | 48,120 |
20.09.24 18:23:07 | - | 48,060 |
20.09.24 18:23:06 | - | 48,120 |
20.09.24 18:23:04 | - | 48,060 |
20.09.24 18:07:26 | - | 48,100 |
20.09.24 18:00:31 | - | 48,120 |
20.09.24 18:00:30 | - | 48,060 |
20.09.24 18:00:06 | - | 48,120 |
20.09.24 17:46:29 | - | 48,060 |
20.09.24 17:46:26 | - | 48,120 |