VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:42 | - | 47,300 |
23.09.24 09:58:29 | - | 47,340 |
23.09.24 09:58:19 | - | 47,300 |
23.09.24 09:58:18 | - | 47,340 |
23.09.24 09:58:17 | - | 47,380 |
23.09.24 09:58:17 | - | 47,480 |
23.09.24 09:29:32 | - | 47,660 |
23.09.24 09:20:54 | - | 47,760 |
23.09.24 09:12:06 | - | 47,340 |
23.09.24 09:09:57 | - | 47,320 |
23.09.24 09:09:56 | - | 47,360 |
23.09.24 09:09:56 | - | 47,460 |
23.09.24 09:09:45 | - | 48,100 |
23.09.24 09:09:34 | - | 48,100 |
23.09.24 09:09:23 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:22 | - | 48,100 |
23.09.24 09:08:43 | - | 48,080 |
23.09.24 09:03:42 | - | 48,080 |
23.09.24 09:02:45 | - | 48,080 |
23.09.24 09:02:44 | - | 48,080 |
23.09.24 09:02:44 | - | 48,080 |
23.09.24 09:02:34 | - | 48,080 |
23.09.24 09:01:51 | - | 48,100 |
23.09.24 09:01:50 | - | 48,140 |
23.09.24 09:01:50 | - | 48,220 |
23.09.24 09:01:49 | - | 48,340 |
23.09.24 09:01:21 | - | 48,340 |
23.09.24 09:01:20 | - | 48,340 |
23.09.24 09:01:20 | - | 48,340 |
23.09.24 09:00:48 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:47 | - | 48,000 |
23.09.24 09:00:30 | - | 48,080 |
23.09.24 09:00:22 | - | 48,080 |
23.09.24 08:50:08 | - | 48,060 |
23.09.24 08:50:00 | - | 47,840 |
23.09.24 08:03:09 | - | 48,060 |
23.09.24 08:03:09 | - | 47,840 |
23.09.24 08:02:15 | - | 48,060 |
23.09.24 08:00:08 | - | 48,060 |
23.09.24 08:00:05 | - | 47,840 |
23.09.24 07:45:36 | - | 48,060 |
20.09.24 21:57:00 | - | 48,060 |
20.09.24 21:56:55 | - | 48,120 |
20.09.24 21:55:52 | - | 48,060 |
20.09.24 21:55:49 | - | 48,120 |