VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:19 | - | 47,560 |
23.09.24 15:46:50 | - | 47,740 |
23.09.24 15:44:22 | - | 47,560 |
23.09.24 15:44:12 | - | 47,580 |
23.09.24 15:43:57 | - | 47,640 |
23.09.24 15:43:26 | - | 47,680 |
23.09.24 15:35:25 | - | 47,560 |
23.09.24 15:29:35 | - | 47,600 |
23.09.24 15:27:29 | - | 47,620 |
23.09.24 15:22:30 | - | 47,560 |
23.09.24 15:17:03 | - | 47,560 |
23.09.24 15:06:58 | - | 47,600 |
23.09.24 15:04:26 | - | 47,560 |
23.09.24 14:54:00 | - | 47,540 |
23.09.24 14:47:20 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:35 | - | 47,620 |
23.09.24 14:03:36 | - | 47,700 |
23.09.24 14:01:18 | - | 47,720 |
23.09.24 14:01:18 | - | 47,700 |
23.09.24 13:38:47 | - | 47,580 |
23.09.24 13:38:36 | - | 47,580 |
23.09.24 13:38:06 | - | 47,540 |
23.09.24 13:29:46 | - | 47,540 |
23.09.24 13:02:23 | - | 47,500 |
23.09.24 12:22:50 | - | 47,500 |
23.09.24 12:22:47 | - | 47,500 |
23.09.24 11:56:22 | - | 47,220 |
23.09.24 11:56:00 | - | 47,060 |
23.09.24 11:43:27 | - | 47,300 |
23.09.24 11:43:20 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:40 | - | 47,300 |
23.09.24 11:30:29 | - | 46,960 |
23.09.24 11:30:29 | - | 47,300 |
23.09.24 11:29:39 | - | 47,300 |
23.09.24 11:29:32 | - | 47,300 |
23.09.24 11:23:19 | - | 47,300 |
23.09.24 10:58:10 | - | 47,300 |
23.09.24 10:57:50 | - | 46,960 |
23.09.24 10:53:01 | - | 47,300 |
23.09.24 10:49:34 | - | 47,300 |
23.09.24 10:49:32 | - | 47,300 |
23.09.24 10:40:43 | - | 47,300 |
23.09.24 10:39:53 | - | 47,800 |
23.09.24 10:38:14 | - | 47,740 |
23.09.24 10:37:58 | - | 47,700 |