VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:29 | - | 47,840 |
23.09.24 20:34:03 | - | 47,840 |
23.09.24 20:27:07 | - | 47,840 |
23.09.24 20:21:25 | - | 47,820 |
23.09.24 20:06:31 | - | 47,840 |
23.09.24 20:00:21 | - | 47,820 |
23.09.24 19:50:42 | - | 47,860 |
23.09.24 19:50:42 | - | 47,600 |
23.09.24 19:42:58 | - | 47,860 |
23.09.24 19:37:01 | - | 47,840 |
23.09.24 19:34:57 | - | 47,880 |
23.09.24 19:25:41 | - | 47,840 |
23.09.24 19:20:36 | - | 47,860 |
23.09.24 19:12:07 | - | 47,840 |
23.09.24 18:26:01 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:36 | - | 47,800 |
23.09.24 18:13:03 | - | 47,760 |
23.09.24 18:04:48 | - | 47,800 |
23.09.24 17:59:02 | - | 47,820 |
23.09.24 17:58:08 | - | 47,860 |
23.09.24 17:38:14 | - | 47,840 |
23.09.24 17:35:35 | - | 47,800 |
23.09.24 17:35:17 | - | 47,600 |
23.09.24 17:30:15 | - | 47,760 |
23.09.24 17:30:03 | - | 48,100 |
23.09.24 17:29:54 | - | 48,080 |
23.09.24 17:28:39 | - | 48,080 |
23.09.24 17:28:27 | - | 48,080 |
23.09.24 17:28:21 | - | 48,080 |
23.09.24 17:28:21 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:43 | - | 48,040 |
23.09.24 16:31:01 | - | 48,040 |
23.09.24 16:28:39 | - | 48,040 |
23.09.24 16:14:14 | - | 48,040 |
23.09.24 16:12:58 | - | 47,900 |
23.09.24 16:11:34 | - | 48,040 |
23.09.24 16:08:06 | - | 48,040 |
23.09.24 16:08:05 | - | 48,040 |
23.09.24 16:07:52 | - | 48,020 |
23.09.24 16:07:41 | - | 48,020 |
23.09.24 15:58:12 | - | 47,800 |
23.09.24 15:57:16 | - | 47,740 |
23.09.24 15:56:51 | - | 47,700 |
23.09.24 15:48:46 | - | 47,700 |
23.09.24 15:47:27 | - | 47,640 |