VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:28 | - | 47,840 |
24.09.24 09:02:17 | - | 47,820 |
24.09.24 09:02:16 | - | 47,800 |
24.09.24 09:01:18 | - | 47,800 |
24.09.24 08:59:06 | - | 47,660 |
24.09.24 08:50:14 | - | 48,000 |
24.09.24 08:50:00 | - | 47,660 |
24.09.24 08:49:55 | - | 48,000 |
24.09.24 08:49:45 | - | 47,960 |
24.09.24 08:47:47 | - | 48,000 |
24.09.24 08:45:22 | - | 47,960 |
24.09.24 08:45:16 | - | 47,940 |
24.09.24 08:45:15 | - | 47,960 |
24.09.24 08:45:10 | - | 47,940 |
24.09.24 08:44:12 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:37 | - | 47,940 |
24.09.24 08:42:36 | - | 47,900 |
24.09.24 08:42:28 | - | 47,940 |
24.09.24 08:41:59 | - | 47,900 |
24.09.24 08:41:53 | - | 47,940 |
24.09.24 08:41:30 | - | 47,900 |
24.09.24 08:41:15 | - | 47,940 |
24.09.24 08:40:45 | - | 47,900 |
24.09.24 08:40:43 | - | 47,940 |
24.09.24 08:37:20 | - | 47,900 |
24.09.24 08:37:10 | - | 47,940 |
24.09.24 08:37:09 | - | 47,900 |
24.09.24 08:36:40 | - | 47,940 |
24.09.24 08:32:26 | - | 47,900 |
24.09.24 08:32:18 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:16 | - | 47,900 |
24.09.24 08:32:15 | - | 47,940 |
24.09.24 08:32:12 | - | 47,900 |
24.09.24 08:32:07 | - | 47,940 |
24.09.24 08:25:49 | - | 47,900 |
24.09.24 08:25:49 | - | 47,600 |
24.09.24 08:20:40 | - | 47,900 |
24.09.24 08:11:04 | - | 47,880 |
24.09.24 08:00:07 | - | 47,880 |
24.09.24 07:45:39 | - | 47,820 |
23.09.24 21:42:07 | - | 47,840 |
23.09.24 21:38:00 | - | 47,820 |
23.09.24 21:12:07 | - | 47,840 |
23.09.24 21:07:19 | - | 47,840 |
23.09.24 20:57:07 | - | 47,840 |