VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:44 | - | 50,000 |
24.09.24 10:19:25 | - | 50,000 |
24.09.24 10:19:24 | - | 50,000 |
24.09.24 10:04:26 | - | 49,980 |
24.09.24 10:02:11 | - | 50,000 |
24.09.24 10:01:28 | - | 49,980 |
24.09.24 09:59:52 | - | 50,000 |
24.09.24 09:57:52 | - | 50,000 |
24.09.24 09:55:52 | - | 50,000 |
24.09.24 09:45:42 | - | 49,980 |
24.09.24 09:45:41 | - | 49,980 |
24.09.24 09:45:36 | - | 50,000 |
24.09.24 09:45:22 | - | 49,960 |
24.09.24 09:45:21 | - | 49,980 |
24.09.24 09:45:07 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:20 | - | 49,960 |
24.09.24 09:40:28 | - | 49,660 |
24.09.24 09:40:17 | - | 49,600 |
24.09.24 09:40:16 | - | 49,520 |
24.09.24 09:40:16 | - | 49,640 |
24.09.24 09:32:19 | - | 49,500 |
24.09.24 09:32:14 | - | 49,120 |
24.09.24 09:20:42 | - | 49,500 |
24.09.24 09:19:02 | - | 49,520 |
24.09.24 09:18:37 | - | 49,120 |
24.09.24 09:07:39 | - | 49,100 |
24.09.24 09:06:43 | - | 49,060 |
24.09.24 09:06:35 | - | 49,000 |
24.09.24 09:06:07 | - | 48,780 |
24.09.24 09:06:07 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:06 | - | 48,580 |
24.09.24 09:04:52 | - | 48,580 |
24.09.24 09:03:21 | - | 48,520 |
24.09.24 09:03:16 | - | 48,520 |
24.09.24 09:03:13 | - | 48,520 |
24.09.24 09:03:05 | - | 47,920 |
24.09.24 09:02:56 | - | 48,440 |
24.09.24 09:02:55 | - | 48,360 |
24.09.24 09:02:55 | - | 48,300 |
24.09.24 09:02:54 | - | 48,240 |
24.09.24 09:02:54 | - | 48,220 |
24.09.24 09:02:52 | - | 47,960 |
24.09.24 09:02:44 | - | 47,880 |
24.09.24 09:02:44 | - | 48,140 |
24.09.24 09:02:31 | - | 48,120 |