VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:11 | - | 49,620 |
24.09.24 14:30:00 | - | 49,660 |
24.09.24 14:29:41 | - | 49,660 |
24.09.24 14:29:41 | - | 49,720 |
24.09.24 14:29:41 | - | 49,720 |
24.09.24 14:29:40 | - | 49,720 |
24.09.24 14:29:40 | - | 49,760 |
24.09.24 14:27:53 | - | 49,760 |
24.09.24 14:21:59 | - | 49,760 |
24.09.24 14:18:58 | - | 49,760 |
24.09.24 14:18:28 | - | 49,120 |
24.09.24 14:18:15 | - | 49,340 |
24.09.24 14:18:15 | - | 49,720 |
24.09.24 14:16:00 | - | 49,300 |
24.09.24 14:16:00 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:49 | - | 49,000 |
24.09.24 14:15:38 | - | 48,000 |
24.09.24 14:15:32 | - | 49,040 |
24.09.24 14:15:31 | - | 48,540 |
24.09.24 14:15:29 | - | 48,000 |
24.09.24 14:15:28 | - | 49,440 |
24.09.24 14:15:26 | - | 49,440 |
24.09.24 14:15:25 | - | 49,420 |
24.09.24 14:15:25 | - | 49,440 |
24.09.24 14:15:25 | - | 49,540 |
24.09.24 13:50:12 | - | 49,840 |
24.09.24 13:49:45 | - | 49,540 |
24.09.24 13:25:02 | - | 49,940 |
24.09.24 13:19:51 | - | 49,960 |
24.09.24 13:14:34 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:03 | - | 49,980 |
24.09.24 13:02:10 | - | 50,350 |
24.09.24 12:34:04 | - | 49,860 |
24.09.24 12:26:56 | - | 49,880 |
24.09.24 12:26:48 | - | 49,980 |
24.09.24 12:26:41 | - | 50,050 |
24.09.24 12:26:34 | - | 49,980 |
24.09.24 12:26:31 | - | 50,000 |
24.09.24 12:26:31 | - | 50,050 |
24.09.24 12:01:44 | - | 50,200 |
24.09.24 11:54:02 | - | 50,050 |
24.09.24 11:46:08 | - | 50,100 |
24.09.24 11:46:02 | - | 50,000 |
24.09.24 10:45:06 | - | 50,050 |
24.09.24 10:40:15 | - | 50,000 |