VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:41 | - | 49,700 |
24.09.24 14:32:41 | - | 49,720 |
24.09.24 14:32:40 | - | 49,660 |
24.09.24 14:32:40 | - | 49,660 |
24.09.24 14:32:39 | - | 49,580 |
24.09.24 14:32:39 | - | 49,580 |
24.09.24 14:32:39 | - | 49,640 |
24.09.24 14:32:38 | - | 49,660 |
24.09.24 14:31:39 | - | 49,640 |
24.09.24 14:31:38 | - | 49,640 |
24.09.24 14:31:30 | - | 49,620 |
24.09.24 14:31:29 | - | 49,640 |
24.09.24 14:31:29 | - | 49,620 |
24.09.24 14:31:28 | - | 49,620 |
24.09.24 14:31:27 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:26 | - | 49,580 |
24.09.24 14:31:26 | - | 49,580 |
24.09.24 14:31:26 | - | 49,580 |
24.09.24 14:31:26 | - | 49,560 |
24.09.24 14:31:26 | - | 49,640 |
24.09.24 14:31:25 | - | 49,620 |
24.09.24 14:31:25 | - | 49,640 |
24.09.24 14:31:25 | - | 49,600 |
24.09.24 14:31:25 | - | 49,560 |
24.09.24 14:31:24 | - | 49,580 |
24.09.24 14:31:23 | - | 49,580 |
24.09.24 14:31:23 | - | 49,640 |
24.09.24 14:31:23 | - | 49,560 |
24.09.24 14:31:22 | - | 49,560 |
24.09.24 14:31:22 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:22 | - | 49,560 |
24.09.24 14:31:21 | - | 49,540 |
24.09.24 14:31:21 | - | 49,560 |
24.09.24 14:31:21 | - | 49,560 |
24.09.24 14:31:20 | - | 49,680 |
24.09.24 14:31:20 | - | 49,560 |
24.09.24 14:31:19 | - | 49,540 |
24.09.24 14:31:19 | - | 49,560 |
24.09.24 14:31:19 | - | 49,560 |
24.09.24 14:31:18 | - | 49,540 |
24.09.24 14:31:18 | - | 49,560 |
24.09.24 14:31:18 | - | 49,620 |
24.09.24 14:31:18 | - | 49,580 |
24.09.24 14:31:17 | - | 49,580 |
24.09.24 14:30:12 | - | 49,620 |