VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:27 | - | 49,540 |
24.09.24 14:35:27 | - | 49,560 |
24.09.24 14:35:27 | - | 49,560 |
24.09.24 14:35:26 | - | 49,560 |
24.09.24 14:35:26 | - | 49,560 |
24.09.24 14:35:26 | - | 49,580 |
24.09.24 14:35:25 | - | 49,700 |
24.09.24 14:35:25 | - | 49,620 |
24.09.24 14:35:24 | - | 49,640 |
24.09.24 14:35:23 | - | 49,640 |
24.09.24 14:35:23 | - | 49,620 |
24.09.24 14:35:21 | - | 49,640 |
24.09.24 14:35:20 | - | 49,640 |
24.09.24 14:35:20 | - | 49,600 |
24.09.24 14:35:20 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:20 | - | 49,660 |
24.09.24 14:35:20 | - | 49,660 |
24.09.24 14:35:19 | - | 49,660 |
24.09.24 14:33:55 | - | 49,660 |
24.09.24 14:32:54 | - | 49,640 |
24.09.24 14:32:50 | - | 49,640 |
24.09.24 14:32:50 | - | 49,660 |
24.09.24 14:32:50 | - | 49,700 |
24.09.24 14:32:49 | - | 49,660 |
24.09.24 14:32:49 | - | 49,660 |
24.09.24 14:32:49 | - | 49,660 |
24.09.24 14:32:49 | - | 49,640 |
24.09.24 14:32:48 | - | 49,660 |
24.09.24 14:32:48 | - | 49,640 |
24.09.24 14:32:48 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:48 | - | 49,640 |
24.09.24 14:32:47 | - | 49,600 |
24.09.24 14:32:47 | - | 49,640 |
24.09.24 14:32:47 | - | 49,660 |
24.09.24 14:32:46 | - | 49,660 |
24.09.24 14:32:46 | - | 49,660 |
24.09.24 14:32:45 | - | 49,660 |
24.09.24 14:32:45 | - | 49,640 |
24.09.24 14:32:44 | - | 49,660 |
24.09.24 14:32:44 | - | 49,660 |
24.09.24 14:32:44 | - | 49,820 |
24.09.24 14:32:43 | - | 49,660 |
24.09.24 14:32:42 | - | 49,640 |
24.09.24 14:32:42 | - | 49,640 |
24.09.24 14:32:41 | - | 49,700 |