VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:44 | - | 49,620 |
24.09.24 14:35:44 | - | 49,640 |
24.09.24 14:35:43 | - | 49,660 |
24.09.24 14:35:43 | - | 49,660 |
24.09.24 14:35:43 | - | 49,660 |
24.09.24 14:35:42 | - | 49,660 |
24.09.24 14:35:42 | - | 49,640 |
24.09.24 14:35:42 | - | 49,640 |
24.09.24 14:35:41 | - | 49,640 |
24.09.24 14:35:41 | - | 49,620 |
24.09.24 14:35:39 | - | 49,640 |
24.09.24 14:35:39 | - | 49,600 |
24.09.24 14:35:39 | - | 49,660 |
24.09.24 14:35:38 | - | 49,580 |
24.09.24 14:35:38 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:38 | - | 49,580 |
24.09.24 14:35:37 | - | 49,560 |
24.09.24 14:35:37 | - | 49,640 |
24.09.24 14:35:37 | - | 49,560 |
24.09.24 14:35:37 | - | 49,580 |
24.09.24 14:35:36 | - | 49,560 |
24.09.24 14:35:36 | - | 49,580 |
24.09.24 14:35:36 | - | 49,560 |
24.09.24 14:35:35 | - | 49,580 |
24.09.24 14:35:35 | - | 49,580 |
24.09.24 14:35:35 | - | 49,580 |
24.09.24 14:35:35 | - | 49,560 |
24.09.24 14:35:34 | - | 49,580 |
24.09.24 14:35:34 | - | 49,560 |
24.09.24 14:35:33 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:33 | - | 49,600 |
24.09.24 14:35:33 | - | 49,560 |
24.09.24 14:35:32 | - | 49,580 |
24.09.24 14:35:31 | - | 49,580 |
24.09.24 14:35:31 | - | 49,560 |
24.09.24 14:35:31 | - | 49,580 |
24.09.24 14:35:30 | - | 49,580 |
24.09.24 14:35:30 | - | 49,560 |
24.09.24 14:35:30 | - | 49,620 |
24.09.24 14:35:29 | - | 49,560 |
24.09.24 14:35:29 | - | 49,580 |
24.09.24 14:35:29 | - | 49,580 |
24.09.24 14:35:28 | - | 49,640 |
24.09.24 14:35:28 | - | 49,620 |
24.09.24 14:35:27 | - | 49,560 |