VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:29 | - | 49,560 |
24.09.24 14:37:28 | - | 49,560 |
24.09.24 14:37:28 | - | 49,560 |
24.09.24 14:37:28 | - | 49,560 |
24.09.24 14:37:27 | - | 49,560 |
24.09.24 14:37:27 | - | 49,560 |
24.09.24 14:37:27 | - | 49,580 |
24.09.24 14:37:27 | - | 49,580 |
24.09.24 14:37:26 | - | 49,580 |
24.09.24 14:37:26 | - | 49,560 |
24.09.24 14:37:26 | - | 49,580 |
24.09.24 14:37:25 | - | 49,580 |
24.09.24 14:37:25 | - | 49,580 |
24.09.24 14:37:24 | - | 49,580 |
24.09.24 14:37:24 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:23 | - | 49,640 |
24.09.24 14:37:22 | - | 49,680 |
24.09.24 14:37:19 | - | 49,640 |
24.09.24 14:37:18 | - | 49,620 |
24.09.24 14:37:18 | - | 49,680 |
24.09.24 14:37:17 | - | 49,640 |
24.09.24 14:37:17 | - | 49,680 |
24.09.24 14:37:17 | - | 49,620 |
24.09.24 14:37:16 | - | 49,680 |
24.09.24 14:37:14 | - | 49,640 |
24.09.24 14:37:13 | - | 49,640 |
24.09.24 14:37:12 | - | 49,640 |
24.09.24 14:37:12 | - | 49,620 |
24.09.24 14:37:11 | - | 49,680 |
24.09.24 14:37:10 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:10 | - | 49,620 |
24.09.24 14:37:10 | - | 49,620 |
24.09.24 14:37:09 | - | 49,620 |
24.09.24 14:37:09 | - | 49,620 |
24.09.24 14:37:08 | - | 49,620 |
24.09.24 14:37:08 | - | 49,640 |
24.09.24 14:37:07 | - | 49,600 |
24.09.24 14:37:07 | - | 49,620 |
24.09.24 14:37:07 | - | 49,600 |
24.09.24 14:37:06 | - | 49,620 |
24.09.24 14:37:06 | - | 49,620 |
24.09.24 14:37:05 | - | 49,640 |
24.09.24 14:37:01 | - | 49,620 |
24.09.24 14:35:54 | - | 49,620 |
24.09.24 14:35:45 | - | 49,640 |