VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:52 | - | 49,560 |
24.09.24 14:38:51 | - | 49,560 |
24.09.24 14:38:50 | - | 49,560 |
24.09.24 14:38:50 | - | 49,580 |
24.09.24 14:38:50 | - | 49,680 |
24.09.24 14:38:49 | - | 49,620 |
24.09.24 14:38:49 | - | 49,620 |
24.09.24 14:38:48 | - | 49,620 |
24.09.24 14:38:48 | - | 49,560 |
24.09.24 14:38:47 | - | 49,540 |
24.09.24 14:38:47 | - | 49,620 |
24.09.24 14:38:46 | - | 49,520 |
24.09.24 14:38:45 | - | 49,540 |
24.09.24 14:38:45 | - | 49,580 |
24.09.24 14:38:44 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:44 | - | 49,520 |
24.09.24 14:38:44 | - | 49,520 |
24.09.24 14:38:43 | - | 49,520 |
24.09.24 14:38:42 | - | 49,520 |
24.09.24 14:38:42 | - | 49,520 |
24.09.24 14:38:42 | - | 49,520 |
24.09.24 14:38:40 | - | 49,540 |
24.09.24 14:38:39 | - | 49,540 |
24.09.24 14:37:37 | - | 49,540 |
24.09.24 14:37:36 | - | 49,560 |
24.09.24 14:37:36 | - | 49,560 |
24.09.24 14:37:36 | - | 49,620 |
24.09.24 14:37:36 | - | 49,560 |
24.09.24 14:37:35 | - | 49,620 |
24.09.24 14:37:35 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:35 | - | 49,560 |
24.09.24 14:37:35 | - | 49,560 |
24.09.24 14:37:34 | - | 49,560 |
24.09.24 14:37:34 | - | 49,560 |
24.09.24 14:37:34 | - | 49,560 |
24.09.24 14:37:33 | - | 49,560 |
24.09.24 14:37:33 | - | 49,560 |
24.09.24 14:37:33 | - | 49,600 |
24.09.24 14:37:33 | - | 49,560 |
24.09.24 14:37:32 | - | 49,560 |
24.09.24 14:37:32 | - | 49,560 |
24.09.24 14:37:32 | - | 49,620 |
24.09.24 14:37:31 | - | 49,540 |
24.09.24 14:37:31 | - | 49,540 |
24.09.24 14:37:30 | - | 49,560 |