VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:08 | - | 49,180 |
24.09.24 17:16:47 | - | 49,180 |
24.09.24 17:16:39 | - | 49,180 |
24.09.24 17:15:33 | - | 49,200 |
24.09.24 17:15:23 | - | 49,340 |
24.09.24 17:15:01 | - | 49,380 |
24.09.24 17:14:46 | - | 49,440 |
24.09.24 17:14:33 | - | 49,460 |
24.09.24 17:13:26 | - | 49,540 |
24.09.24 17:12:45 | - | 49,540 |
24.09.24 17:12:34 | - | 49,560 |
24.09.24 17:12:13 | - | 49,540 |
24.09.24 17:12:03 | - | 49,540 |
24.09.24 17:10:16 | - | 49,560 |
24.09.24 17:09:50 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:23 | - | 49,540 |
24.09.24 17:02:06 | - | 49,520 |
24.09.24 17:00:58 | - | 49,520 |
24.09.24 17:00:58 | - | 49,520 |
24.09.24 16:54:37 | - | 49,520 |
24.09.24 16:54:00 | - | 49,500 |
24.09.24 16:53:19 | - | 49,500 |
24.09.24 16:53:18 | - | 49,500 |
24.09.24 16:52:30 | - | 49,500 |
24.09.24 16:50:18 | - | 49,320 |
24.09.24 16:45:34 | - | 49,320 |
24.09.24 16:45:18 | - | 49,340 |
24.09.24 16:40:59 | - | 49,280 |
24.09.24 16:40:47 | - | 49,340 |
24.09.24 16:40:45 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:54 | - | 49,600 |
24.09.24 16:33:53 | - | 49,580 |
24.09.24 16:13:10 | - | 49,600 |
24.09.24 16:13:09 | - | 49,820 |
24.09.24 15:54:15 | - | 49,960 |
24.09.24 15:11:09 | - | 49,820 |
24.09.24 15:11:08 | - | 49,680 |
24.09.24 15:11:08 | - | 49,820 |
24.09.24 15:11:08 | - | 49,800 |
24.09.24 15:06:04 | - | 49,820 |
24.09.24 14:50:43 | - | 49,720 |
24.09.24 14:39:10 | - | 49,700 |
24.09.24 14:38:53 | - | 49,720 |
24.09.24 14:38:52 | - | 49,560 |
24.09.24 14:38:52 | - | 49,720 |