VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:22 | - | 49,060 |
24.09.24 19:35:27 | - | 49,080 |
24.09.24 19:23:07 | - | 49,060 |
24.09.24 19:11:58 | - | 49,080 |
24.09.24 19:05:04 | - | 49,060 |
24.09.24 18:57:16 | - | 49,040 |
24.09.24 18:41:58 | - | 49,080 |
24.09.24 18:29:23 | - | 49,060 |
24.09.24 18:06:19 | - | 49,080 |
24.09.24 17:55:12 | - | 49,100 |
24.09.24 17:49:49 | - | 49,100 |
24.09.24 17:48:58 | - | 49,060 |
24.09.24 17:44:28 | - | 49,060 |
24.09.24 17:41:58 | - | 49,080 |
24.09.24 17:39:28 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:52 | - | 49,040 |
24.09.24 17:36:04 | - | 49,080 |
24.09.24 17:35:09 | - | 48,860 |
24.09.24 17:30:05 | - | 48,640 |
24.09.24 17:30:03 | - | 48,920 |
24.09.24 17:29:57 | - | 49,140 |
24.09.24 17:29:55 | - | 49,140 |
24.09.24 17:27:09 | - | 49,160 |
24.09.24 17:27:08 | - | 49,060 |
24.09.24 17:27:08 | - | 49,160 |
24.09.24 17:27:01 | - | 49,160 |
24.09.24 17:24:31 | - | 49,340 |
24.09.24 17:23:15 | - | 49,400 |
24.09.24 17:21:43 | - | 49,360 |
24.09.24 17:20:21 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:20 | - | 49,340 |
24.09.24 17:20:20 | - | 49,360 |
24.09.24 17:20:19 | - | 49,340 |
24.09.24 17:20:18 | - | 49,340 |
24.09.24 17:20:18 | - | 49,360 |
24.09.24 17:20:18 | - | 49,340 |
24.09.24 17:20:17 | - | 49,340 |
24.09.24 17:20:16 | - | 49,360 |
24.09.24 17:20:16 | - | 49,340 |
24.09.24 17:20:16 | - | 49,340 |
24.09.24 17:20:16 | - | 49,360 |
24.09.24 17:20:15 | - | 49,340 |
24.09.24 17:20:15 | - | 49,340 |
24.09.24 17:20:14 | - | 49,340 |
24.09.24 17:20:14 | - | 49,360 |