VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:18 | - | 49,000 |
25.09.24 11:36:07 | - | 49,000 |
25.09.24 11:23:38 | - | 49,000 |
25.09.24 11:23:14 | - | 49,000 |
25.09.24 11:19:14 | - | 49,000 |
25.09.24 11:18:51 | - | 49,000 |
25.09.24 11:13:56 | - | 49,000 |
25.09.24 11:13:23 | - | 49,000 |
25.09.24 11:12:16 | - | 49,000 |
25.09.24 11:06:12 | - | 49,000 |
25.09.24 10:55:52 | - | 49,000 |
25.09.24 10:54:06 | - | 48,680 |
25.09.24 10:51:56 | - | 48,720 |
25.09.24 10:46:43 | - | 48,700 |
25.09.24 10:29:07 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:35 | - | 48,780 |
25.09.24 10:14:13 | - | 48,700 |
25.09.24 10:06:56 | - | 48,680 |
25.09.24 10:00:37 | - | 48,680 |
25.09.24 09:45:57 | - | 48,680 |
25.09.24 09:12:50 | - | 49,000 |
25.09.24 09:05:45 | - | 49,000 |
25.09.24 09:05:34 | - | 49,000 |
25.09.24 09:05:33 | - | 48,680 |
25.09.24 09:01:37 | - | 48,920 |
25.09.24 09:01:32 | - | 48,920 |
25.09.24 08:50:47 | - | 49,020 |
25.09.24 08:50:01 | - | 48,800 |
25.09.24 08:42:39 | - | 49,020 |
25.09.24 08:41:57 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:00 | - | 48,960 |
25.09.24 08:38:38 | - | 49,000 |
25.09.24 08:35:00 | - | 48,960 |
25.09.24 08:31:18 | - | 49,000 |
25.09.24 08:14:56 | - | 49,040 |
25.09.24 08:11:58 | - | 49,080 |
25.09.24 08:00:53 | - | 49,060 |
25.09.24 08:00:01 | - | 49,020 |
25.09.24 07:42:48 | - | 49,080 |
24.09.24 21:26:58 | - | 49,060 |
24.09.24 21:20:45 | - | 49,040 |
24.09.24 21:00:48 | - | 49,060 |
24.09.24 20:36:01 | - | 49,040 |
24.09.24 20:19:31 | - | 49,020 |
24.09.24 19:41:58 | - | 49,040 |