VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:45 | - | 48,580 |
25.09.24 16:12:40 | - | 48,620 |
25.09.24 16:12:36 | - | 48,700 |
25.09.24 16:12:24 | - | 48,560 |
25.09.24 16:05:52 | - | 48,780 |
25.09.24 16:02:11 | - | 48,780 |
25.09.24 15:57:52 | - | 48,780 |
25.09.24 15:56:51 | - | 48,780 |
25.09.24 15:54:55 | - | 48,780 |
25.09.24 15:50:06 | - | 48,780 |
25.09.24 15:44:53 | - | 48,780 |
25.09.24 15:44:48 | - | 48,780 |
25.09.24 15:44:42 | - | 48,780 |
25.09.24 15:44:42 | - | 48,780 |
25.09.24 15:40:48 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:09 | - | 49,000 |
25.09.24 15:35:47 | - | 49,000 |
25.09.24 15:35:46 | - | 49,000 |
25.09.24 15:35:45 | - | 49,000 |
25.09.24 15:35:38 | - | 49,000 |
25.09.24 15:35:37 | - | 49,000 |
25.09.24 15:35:35 | - | 49,000 |
25.09.24 15:09:43 | - | 49,020 |
25.09.24 15:08:23 | - | 49,020 |
25.09.24 15:08:20 | - | 49,020 |
25.09.24 15:07:45 | - | 49,020 |
25.09.24 14:32:17 | - | 49,000 |
25.09.24 14:19:21 | - | 49,000 |
25.09.24 14:19:14 | - | 49,000 |
25.09.24 14:18:42 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:07 | - | 49,140 |
25.09.24 13:24:56 | - | 49,140 |
25.09.24 13:24:56 | - | 49,040 |
25.09.24 13:24:55 | - | 49,040 |
25.09.24 13:19:21 | - | 49,040 |
25.09.24 13:02:18 | - | 49,040 |
25.09.24 12:58:32 | - | 49,020 |
25.09.24 12:58:32 | - | 49,020 |
25.09.24 12:58:31 | - | 48,860 |
25.09.24 12:58:31 | - | 48,860 |
25.09.24 12:58:30 | - | 48,840 |
25.09.24 12:56:59 | - | 48,820 |
25.09.24 12:36:10 | - | 48,840 |
25.09.24 12:16:20 | - | 48,860 |
25.09.24 12:00:39 | - | 49,000 |