VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:06 | - | 49,000 |
26.09.24 08:03:54 | - | 48,960 |
26.09.24 08:03:10 | - | 49,000 |
26.09.24 08:02:25 | - | 48,960 |
26.09.24 08:01:14 | - | 49,000 |
26.09.24 08:00:10 | - | 48,960 |
26.09.24 07:56:29 | - | 48,980 |
26.09.24 07:50:16 | - | 48,940 |
25.09.24 21:56:59 | - | 48,820 |
25.09.24 21:54:11 | - | 48,800 |
25.09.24 21:52:02 | - | 48,820 |
25.09.24 21:34:05 | - | 48,800 |
25.09.24 20:41:59 | - | 48,820 |
25.09.24 20:39:13 | - | 48,840 |
25.09.24 20:25:59 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:51 | - | 48,800 |
25.09.24 19:54:42 | - | 48,820 |
25.09.24 19:35:01 | - | 48,780 |
25.09.24 19:25:00 | - | 48,820 |
25.09.24 19:11:59 | - | 48,820 |
25.09.24 19:10:19 | - | 48,840 |
25.09.24 19:02:13 | - | 48,820 |
25.09.24 19:00:41 | - | 48,800 |
25.09.24 18:56:59 | - | 48,840 |
25.09.24 18:35:13 | - | 48,860 |
25.09.24 18:26:59 | - | 48,880 |
25.09.24 18:05:22 | - | 48,860 |
25.09.24 17:48:21 | - | 48,840 |
25.09.24 17:39:18 | - | 48,860 |
25.09.24 17:35:32 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:27 | - | 48,620 |
25.09.24 17:30:28 | - | 48,040 |
25.09.24 17:30:03 | - | 48,220 |
25.09.24 17:29:55 | - | 48,480 |
25.09.24 17:25:52 | - | 48,540 |
25.09.24 17:24:01 | - | 48,540 |
25.09.24 17:18:18 | - | 48,540 |
25.09.24 17:15:01 | - | 48,540 |
25.09.24 17:10:57 | - | 48,560 |
25.09.24 17:07:07 | - | 48,540 |
25.09.24 16:56:56 | - | 48,540 |
25.09.24 16:40:54 | - | 48,540 |
25.09.24 16:30:54 | - | 48,540 |
25.09.24 16:18:52 | - | 48,560 |
25.09.24 16:13:00 | - | 48,540 |