VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:31 | - | 48,840 |
26.09.24 09:09:30 | - | 48,800 |
26.09.24 09:09:30 | - | 48,760 |
26.09.24 09:09:29 | - | 48,800 |
26.09.24 09:09:29 | - | 48,760 |
26.09.24 09:09:28 | - | 48,900 |
26.09.24 09:09:25 | - | 48,780 |
26.09.24 09:08:53 | - | 48,900 |
26.09.24 09:08:52 | - | 48,820 |
26.09.24 09:08:50 | - | 48,920 |
26.09.24 09:08:50 | - | 48,780 |
26.09.24 09:07:59 | - | 48,880 |
26.09.24 09:07:56 | - | 48,760 |
26.09.24 09:07:32 | - | 48,860 |
26.09.24 09:05:55 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:19 | - | 48,760 |
26.09.24 09:04:25 | - | 48,840 |
26.09.24 09:04:22 | - | 48,780 |
26.09.24 09:04:01 | - | 48,840 |
26.09.24 09:02:38 | - | 48,760 |
26.09.24 09:02:03 | - | 48,620 |
26.09.24 09:01:27 | - | 48,640 |
26.09.24 09:01:21 | - | 48,540 |
26.09.24 09:01:08 | - | 48,840 |
26.09.24 09:01:04 | - | 48,580 |
26.09.24 09:01:03 | - | 48,620 |
26.09.24 09:00:23 | - | 48,840 |
26.09.24 09:00:19 | - | 48,640 |
26.09.24 09:00:19 | - | 48,860 |
26.09.24 09:00:16 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:14 | - | 48,560 |
26.09.24 08:59:15 | - | 48,820 |
26.09.24 08:55:00 | - | 49,060 |
26.09.24 08:50:11 | - | 49,040 |
26.09.24 08:50:00 | - | 48,820 |
26.09.24 08:49:26 | - | 49,020 |
26.09.24 08:43:13 | - | 49,000 |
26.09.24 08:41:55 | - | 49,040 |
26.09.24 08:39:29 | - | 49,000 |
26.09.24 08:38:07 | - | 49,020 |
26.09.24 08:22:54 | - | 48,980 |
26.09.24 08:21:46 | - | 48,940 |
26.09.24 08:19:11 | - | 48,980 |
26.09.24 08:15:13 | - | 49,020 |
26.09.24 08:12:05 | - | 48,980 |