VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:59 | - | 49,200 |
26.09.24 09:12:58 | - | 49,000 |
26.09.24 09:12:58 | - | 48,760 |
26.09.24 09:12:41 | - | 49,180 |
26.09.24 09:12:36 | - | 49,200 |
26.09.24 09:12:36 | - | 49,040 |
26.09.24 09:12:35 | - | 49,000 |
26.09.24 09:12:19 | - | 49,180 |
26.09.24 09:12:19 | - | 48,760 |
26.09.24 09:12:19 | - | 48,940 |
26.09.24 09:12:18 | - | 48,840 |
26.09.24 09:12:05 | - | 48,800 |
26.09.24 09:11:09 | - | 48,780 |
26.09.24 09:11:09 | - | 49,040 |
26.09.24 09:11:08 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:06 | - | 49,140 |
26.09.24 09:11:06 | - | 48,980 |
26.09.24 09:11:05 | - | 48,940 |
26.09.24 09:11:04 | - | 48,860 |
26.09.24 09:11:03 | - | 49,120 |
26.09.24 09:10:59 | - | 48,980 |
26.09.24 09:10:58 | - | 48,940 |
26.09.24 09:10:57 | - | 48,960 |
26.09.24 09:10:50 | - | 49,080 |
26.09.24 09:10:50 | - | 48,880 |
26.09.24 09:10:49 | - | 48,820 |
26.09.24 09:10:45 | - | 48,880 |
26.09.24 09:10:44 | - | 48,840 |
26.09.24 09:10:43 | - | 49,100 |
26.09.24 09:10:43 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:37 | - | 49,140 |
26.09.24 09:10:26 | - | 49,120 |
26.09.24 09:10:23 | - | 48,900 |
26.09.24 09:10:12 | - | 49,100 |
26.09.24 09:10:11 | - | 48,920 |
26.09.24 09:10:06 | - | 49,080 |
26.09.24 09:10:01 | - | 48,920 |
26.09.24 09:09:42 | - | 49,060 |
26.09.24 09:09:42 | - | 48,920 |
26.09.24 09:09:41 | - | 48,860 |
26.09.24 09:09:35 | - | 49,040 |
26.09.24 09:09:34 | - | 48,800 |
26.09.24 09:09:34 | - | 48,840 |
26.09.24 09:09:33 | - | 48,800 |
26.09.24 09:09:32 | - | 48,780 |