VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:21 | - | 49,200 |
26.09.24 09:18:08 | - | 49,220 |
26.09.24 09:18:05 | - | 49,140 |
26.09.24 09:18:03 | - | 49,220 |
26.09.24 09:18:02 | - | 49,140 |
26.09.24 09:17:31 | - | 49,240 |
26.09.24 09:17:24 | - | 49,120 |
26.09.24 09:17:24 | - | 49,160 |
26.09.24 09:17:08 | - | 49,200 |
26.09.24 09:17:06 | - | 49,120 |
26.09.24 09:17:06 | - | 49,100 |
26.09.24 09:16:20 | - | 49,200 |
26.09.24 09:16:05 | - | 49,220 |
26.09.24 09:16:04 | - | 49,160 |
26.09.24 09:16:03 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:00 | - | 49,240 |
26.09.24 09:15:58 | - | 49,140 |
26.09.24 09:15:57 | - | 49,220 |
26.09.24 09:15:55 | - | 49,240 |
26.09.24 09:15:52 | - | 49,140 |
26.09.24 09:15:48 | - | 49,240 |
26.09.24 09:15:46 | - | 49,140 |
26.09.24 09:15:45 | - | 49,220 |
26.09.24 09:15:43 | - | 49,240 |
26.09.24 09:15:41 | - | 49,140 |
26.09.24 09:15:40 | - | 49,240 |
26.09.24 09:15:38 | - | 49,140 |
26.09.24 09:15:37 | - | 49,240 |
26.09.24 09:15:30 | - | 49,140 |
26.09.24 09:15:21 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:21 | - | 49,100 |
26.09.24 09:15:16 | - | 49,240 |
26.09.24 09:15:10 | - | 48,780 |
26.09.24 09:15:09 | - | 49,060 |
26.09.24 09:15:08 | - | 49,000 |
26.09.24 09:15:07 | - | 49,220 |
26.09.24 09:15:06 | - | 48,760 |
26.09.24 09:15:02 | - | 48,780 |
26.09.24 09:15:01 | - | 49,220 |
26.09.24 09:15:00 | - | 48,880 |
26.09.24 09:13:22 | - | 49,200 |
26.09.24 09:13:22 | - | 49,060 |
26.09.24 09:13:09 | - | 49,200 |
26.09.24 09:13:09 | - | 49,060 |
26.09.24 09:12:59 | - | 49,200 |