VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:24 | - | 49,700 |
26.09.24 11:26:47 | - | 49,780 |
26.09.24 11:26:38 | - | 49,780 |
26.09.24 11:26:37 | - | 49,720 |
26.09.24 11:09:46 | - | 49,700 |
26.09.24 10:51:58 | - | 49,640 |
26.09.24 10:22:12 | - | 49,780 |
26.09.24 10:22:12 | - | 49,820 |
26.09.24 10:18:07 | - | 49,860 |
26.09.24 10:17:56 | - | 50,250 |
26.09.24 10:17:56 | - | 49,860 |
26.09.24 10:17:37 | - | 49,800 |
26.09.24 10:14:31 | - | 49,840 |
26.09.24 10:04:55 | - | 49,800 |
26.09.24 10:02:05 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:32 | - | 49,820 |
26.09.24 10:01:32 | - | 49,820 |
26.09.24 10:01:32 | - | 49,800 |
26.09.24 09:57:22 | - | 49,700 |
26.09.24 09:56:54 | - | 49,500 |
26.09.24 09:43:15 | - | 49,500 |
26.09.24 09:42:05 | - | 49,420 |
26.09.24 09:35:47 | - | 49,440 |
26.09.24 09:30:46 | - | 49,440 |
26.09.24 09:30:40 | - | 49,420 |
26.09.24 09:29:24 | - | 49,480 |
26.09.24 09:29:23 | - | 49,520 |
26.09.24 09:29:22 | - | 49,900 |
26.09.24 09:28:35 | - | 49,480 |
26.09.24 09:28:34 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:34 | - | 49,420 |
26.09.24 09:28:33 | - | 49,440 |
26.09.24 09:28:29 | - | 49,360 |
26.09.24 09:27:16 | - | 49,280 |
26.09.24 09:26:21 | - | 49,260 |
26.09.24 09:26:11 | - | 49,280 |
26.09.24 09:26:01 | - | 49,240 |
26.09.24 09:26:00 | - | 49,260 |
26.09.24 09:26:00 | - | 49,360 |
26.09.24 09:25:59 | - | 49,340 |
26.09.24 09:25:58 | - | 49,260 |
26.09.24 09:25:44 | - | 49,200 |
26.09.24 09:25:05 | - | 49,240 |
26.09.24 09:25:04 | - | 49,200 |
26.09.24 09:18:26 | - | 49,240 |