Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:32 | - | 36,320 |
26.09.24 20:44:31 | - | 36,345 |
26.09.24 20:44:15 | - | 36,345 |
26.09.24 20:44:14 | - | 36,310 |
26.09.24 20:44:13 | - | 36,290 |
26.09.24 20:44:13 | - | 36,280 |
26.09.24 20:44:11 | - | 36,280 |
26.09.24 20:44:10 | - | 36,275 |
26.09.24 20:44:06 | - | 36,280 |
26.09.24 20:44:05 | - | 36,275 |
26.09.24 20:44:04 | - | 36,255 |
26.09.24 20:44:04 | - | 36,270 |
26.09.24 20:44:00 | - | 36,245 |
26.09.24 20:43:58 | - | 36,250 |
26.09.24 20:43:57 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:56 | - | 36,270 |
26.09.24 20:43:55 | - | 36,265 |
26.09.24 20:43:54 | - | 36,260 |
26.09.24 20:43:50 | - | 36,270 |
26.09.24 20:43:47 | - | 36,265 |
26.09.24 20:43:47 | - | 36,270 |
26.09.24 20:43:45 | - | 36,285 |
26.09.24 20:43:44 | - | 36,300 |
26.09.24 20:43:37 | - | 36,295 |
26.09.24 20:43:34 | - | 36,300 |
26.09.24 20:43:28 | - | 36,295 |
26.09.24 20:43:25 | - | 36,300 |
26.09.24 20:43:24 | - | 36,310 |
26.09.24 20:43:24 | - | 36,300 |
26.09.24 20:43:23 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:22 | - | 36,320 |
26.09.24 20:43:22 | - | 36,355 |
26.09.24 20:43:20 | - | 36,360 |
26.09.24 20:43:20 | - | 36,350 |
26.09.24 20:43:19 | - | 36,345 |
26.09.24 20:43:18 | - | 36,355 |
26.09.24 20:43:15 | - | 36,365 |
26.09.24 20:43:15 | - | 36,340 |
26.09.24 20:43:14 | - | 36,375 |
26.09.24 20:43:13 | - | 36,360 |
26.09.24 20:43:12 | - | 36,330 |
26.09.24 20:43:11 | - | 36,325 |
26.09.24 20:43:09 | - | 36,330 |
26.09.24 20:43:08 | - | 36,310 |
26.09.24 20:43:06 | - | 36,295 |