Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:01 | - | 36,215 |
26.09.24 20:48:00 | - | 36,215 |
26.09.24 20:47:55 | - | 36,215 |
26.09.24 20:47:52 | - | 36,215 |
26.09.24 20:47:45 | - | 36,215 |
26.09.24 20:47:45 | - | 36,210 |
26.09.24 20:47:43 | - | 36,270 |
26.09.24 20:47:42 | - | 36,280 |
26.09.24 20:47:38 | - | 36,275 |
26.09.24 20:47:35 | - | 36,280 |
26.09.24 20:47:34 | - | 36,280 |
26.09.24 20:47:34 | - | 36,270 |
26.09.24 20:47:30 | - | 36,275 |
26.09.24 20:47:30 | - | 36,270 |
26.09.24 20:47:29 | - | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:26 | - | 36,275 |
26.09.24 20:47:25 | - | 36,275 |
26.09.24 20:47:25 | - | 36,270 |
26.09.24 20:47:24 | - | 36,260 |
26.09.24 20:47:24 | - | 36,275 |
26.09.24 20:47:20 | - | 36,270 |
26.09.24 20:47:16 | - | 36,255 |
26.09.24 20:47:15 | - | 36,230 |
26.09.24 20:47:10 | - | 36,250 |
26.09.24 20:47:10 | - | 36,230 |
26.09.24 20:47:09 | - | 36,275 |
26.09.24 20:47:08 | - | 36,280 |
26.09.24 20:47:06 | - | 36,275 |
26.09.24 20:47:05 | - | 36,260 |
26.09.24 20:47:04 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:03 | - | 36,250 |
26.09.24 20:47:01 | - | 36,270 |
26.09.24 20:47:00 | - | 36,260 |
26.09.24 20:46:54 | - | 36,270 |
26.09.24 20:46:53 | - | 36,250 |
26.09.24 20:46:52 | - | 36,280 |
26.09.24 20:46:47 | - | 36,290 |
26.09.24 20:46:43 | - | 36,280 |
26.09.24 20:46:42 | - | 36,270 |
26.09.24 20:46:41 | - | 36,270 |
26.09.24 20:46:41 | - | 36,245 |
26.09.24 20:46:40 | - | 36,240 |
26.09.24 20:46:37 | - | 36,230 |
26.09.24 20:46:37 | - | 36,210 |
26.09.24 20:46:35 | - | 36,220 |