Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:06 | - | 36,130 |
26.09.24 20:49:02 | - | 36,145 |
26.09.24 20:49:00 | - | 36,140 |
26.09.24 20:48:59 | - | 36,125 |
26.09.24 20:48:58 | - | 36,145 |
26.09.24 20:48:58 | - | 36,130 |
26.09.24 20:48:54 | - | 36,140 |
26.09.24 20:48:52 | - | 36,140 |
26.09.24 20:48:47 | - | 36,140 |
26.09.24 20:48:46 | - | 36,165 |
26.09.24 20:48:45 | - | 36,150 |
26.09.24 20:48:44 | - | 36,150 |
26.09.24 20:48:43 | - | 36,195 |
26.09.24 20:48:42 | - | 36,190 |
26.09.24 20:48:40 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:37 | - | 36,200 |
26.09.24 20:48:26 | - | 36,205 |
26.09.24 20:48:25 | - | 36,200 |
26.09.24 20:48:24 | - | 36,190 |
26.09.24 20:48:22 | - | 36,210 |
26.09.24 20:48:21 | - | 36,210 |
26.09.24 20:48:19 | - | 36,210 |
26.09.24 20:48:13 | - | 36,230 |
26.09.24 20:48:10 | - | 36,220 |
26.09.24 20:48:10 | - | 36,210 |
26.09.24 20:48:04 | - | 36,225 |
26.09.24 20:48:03 | - | 36,220 |
26.09.24 20:48:02 | - | 36,210 |
26.09.24 20:48:01 | - | 36,215 |
26.09.24 20:48:00 | - | 36,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:55 | - | 36,215 |
26.09.24 20:47:52 | - | 36,215 |
26.09.24 20:47:45 | - | 36,215 |
26.09.24 20:47:45 | - | 36,210 |
26.09.24 20:47:43 | - | 36,270 |
26.09.24 20:47:42 | - | 36,280 |
26.09.24 20:47:38 | - | 36,275 |
26.09.24 20:47:35 | - | 36,280 |
26.09.24 20:47:34 | - | 36,280 |
26.09.24 20:47:34 | - | 36,270 |
26.09.24 20:47:30 | - | 36,275 |
26.09.24 20:47:30 | - | 36,270 |
26.09.24 20:47:29 | - | 36,285 |
26.09.24 20:47:26 | - | 36,275 |
26.09.24 20:47:25 | - | 36,275 |