Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:45 | - | 36,265 |
26.09.24 20:45:44 | - | 36,270 |
26.09.24 20:45:43 | - | 36,270 |
26.09.24 20:45:41 | - | 36,245 |
26.09.24 20:45:40 | - | 36,250 |
26.09.24 20:45:39 | - | 36,245 |
26.09.24 20:45:37 | - | 36,250 |
26.09.24 20:45:36 | - | 36,245 |
26.09.24 20:45:33 | - | 36,245 |
26.09.24 20:45:28 | - | 36,230 |
26.09.24 20:45:27 | - | 36,235 |
26.09.24 20:45:25 | - | 36,245 |
26.09.24 20:45:07 | - | 36,255 |
26.09.24 20:45:05 | - | 36,245 |
26.09.24 20:45:03 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:59 | - | 36,265 |
26.09.24 20:44:58 | - | 36,250 |
26.09.24 20:44:56 | - | 36,275 |
26.09.24 20:44:55 | - | 36,280 |
26.09.24 20:44:52 | - | 36,320 |
26.09.24 20:44:51 | - | 36,320 |
26.09.24 20:44:50 | - | 36,315 |
26.09.24 20:44:45 | - | 36,320 |
26.09.24 20:44:43 | - | 36,325 |
26.09.24 20:44:41 | - | 36,320 |
26.09.24 20:44:36 | - | 36,325 |
26.09.24 20:44:34 | - | 36,320 |
26.09.24 20:44:32 | - | 36,330 |
26.09.24 20:44:32 | - | 36,320 |
26.09.24 20:44:31 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:15 | - | 36,345 |
26.09.24 20:44:14 | - | 36,310 |
26.09.24 20:44:13 | - | 36,290 |
26.09.24 20:44:13 | - | 36,280 |
26.09.24 20:44:11 | - | 36,280 |
26.09.24 20:44:10 | - | 36,275 |
26.09.24 20:44:06 | - | 36,280 |
26.09.24 20:44:05 | - | 36,275 |
26.09.24 20:44:04 | - | 36,255 |
26.09.24 20:44:04 | - | 36,270 |
26.09.24 20:44:00 | - | 36,245 |
26.09.24 20:43:58 | - | 36,250 |
26.09.24 20:43:57 | - | 36,270 |
26.09.24 20:43:56 | - | 36,270 |
26.09.24 20:43:55 | - | 36,265 |