Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:13 | - | 36,160 |
26.09.24 20:50:12 | - | 36,160 |
26.09.24 20:50:10 | - | 36,160 |
26.09.24 20:50:09 | - | 36,155 |
26.09.24 20:50:08 | - | 36,160 |
26.09.24 20:50:07 | - | 36,165 |
26.09.24 20:50:05 | - | 36,150 |
26.09.24 20:50:03 | - | 36,155 |
26.09.24 20:50:01 | - | 36,150 |
26.09.24 20:50:00 | - | 36,150 |
26.09.24 20:49:59 | - | 36,160 |
26.09.24 20:49:58 | - | 36,160 |
26.09.24 20:49:52 | - | 36,160 |
26.09.24 20:49:51 | - | 36,150 |
26.09.24 20:49:50 | - | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:49 | - | 36,145 |
26.09.24 20:49:48 | - | 36,120 |
26.09.24 20:49:47 | - | 36,135 |
26.09.24 20:49:45 | - | 36,130 |
26.09.24 20:49:33 | - | 36,120 |
26.09.24 20:49:31 | - | 36,130 |
26.09.24 20:49:31 | - | 36,100 |
26.09.24 20:49:30 | - | 36,135 |
26.09.24 20:49:27 | - | 36,125 |
26.09.24 20:49:26 | - | 36,120 |
26.09.24 20:49:25 | - | 36,115 |
26.09.24 20:49:23 | - | 36,120 |
26.09.24 20:49:22 | - | 36,115 |
26.09.24 20:49:21 | - | 36,120 |
26.09.24 20:49:19 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:18 | - | 36,120 |
26.09.24 20:49:14 | - | 36,110 |
26.09.24 20:49:13 | - | 36,120 |
26.09.24 20:49:13 | - | 36,100 |
26.09.24 20:49:07 | - | 36,130 |
26.09.24 20:49:06 | - | 36,130 |
26.09.24 20:49:02 | - | 36,145 |
26.09.24 20:49:00 | - | 36,140 |
26.09.24 20:48:59 | - | 36,125 |
26.09.24 20:48:58 | - | 36,145 |
26.09.24 20:48:58 | - | 36,130 |
26.09.24 20:48:54 | - | 36,140 |
26.09.24 20:48:52 | - | 36,140 |
26.09.24 20:48:47 | - | 36,140 |
26.09.24 20:48:46 | - | 36,165 |