Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:11 | - | 36,135 |
26.09.24 20:52:10 | - | 36,165 |
26.09.24 20:52:00 | - | 36,165 |
26.09.24 20:52:00 | - | 36,140 |
26.09.24 20:51:59 | - | 36,160 |
26.09.24 20:51:52 | - | 36,145 |
26.09.24 20:51:52 | - | 36,130 |
26.09.24 20:51:51 | - | 36,150 |
26.09.24 20:51:50 | - | 36,125 |
26.09.24 20:51:48 | - | 36,125 |
26.09.24 20:51:44 | - | 36,125 |
26.09.24 20:51:39 | - | 36,135 |
26.09.24 20:51:38 | - | 36,100 |
26.09.24 20:51:36 | - | 36,105 |
26.09.24 20:51:35 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:26 | - | 36,100 |
26.09.24 20:51:23 | - | 36,095 |
26.09.24 20:51:22 | - | 36,090 |
26.09.24 20:51:20 | - | 36,100 |
26.09.24 20:51:18 | - | 36,110 |
26.09.24 20:51:16 | - | 36,105 |
26.09.24 20:51:15 | - | 36,110 |
26.09.24 20:51:13 | - | 36,110 |
26.09.24 20:51:12 | - | 36,100 |
26.09.24 20:51:11 | - | 36,110 |
26.09.24 20:51:09 | - | 36,100 |
26.09.24 20:51:03 | - | 36,110 |
26.09.24 20:51:01 | - | 36,110 |
26.09.24 20:50:56 | - | 36,115 |
26.09.24 20:50:55 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:54 | - | 36,110 |
26.09.24 20:50:53 | - | 36,180 |
26.09.24 20:50:52 | - | 36,180 |
26.09.24 20:50:51 | - | 36,185 |
26.09.24 20:50:47 | - | 36,180 |
26.09.24 20:50:34 | - | 36,180 |
26.09.24 20:50:33 | - | 36,185 |
26.09.24 20:50:32 | - | 36,180 |
26.09.24 20:50:31 | - | 36,190 |
26.09.24 20:50:30 | - | 36,195 |
26.09.24 20:50:29 | - | 36,195 |
26.09.24 20:50:28 | - | 36,180 |
26.09.24 20:50:21 | - | 36,175 |
26.09.24 20:50:21 | - | 36,150 |
26.09.24 20:50:18 | - | 36,165 |