Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:43 | - | 36,220 |
26.09.24 20:55:43 | - | 36,210 |
26.09.24 20:55:40 | - | 36,230 |
26.09.24 20:55:39 | - | 36,220 |
26.09.24 20:55:35 | - | 36,215 |
26.09.24 20:55:34 | - | 36,215 |
26.09.24 20:55:32 | - | 36,210 |
26.09.24 20:55:32 | - | 36,210 |
26.09.24 20:55:31 | - | 36,220 |
26.09.24 20:55:30 | - | 36,215 |
26.09.24 20:55:29 | - | 36,215 |
26.09.24 20:55:28 | - | 36,210 |
26.09.24 20:55:27 | - | 36,245 |
26.09.24 20:55:26 | - | 36,240 |
26.09.24 20:55:25 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:19 | - | 36,240 |
26.09.24 20:55:18 | - | 36,225 |
26.09.24 20:55:17 | - | 36,200 |
26.09.24 20:55:16 | - | 36,220 |
26.09.24 20:55:11 | - | 36,215 |
26.09.24 20:55:10 | - | 36,200 |
26.09.24 20:55:08 | - | 36,195 |
26.09.24 20:55:07 | - | 36,190 |
26.09.24 20:55:06 | - | 36,195 |
26.09.24 20:55:03 | - | 36,190 |
26.09.24 20:55:02 | - | 36,195 |
26.09.24 20:55:02 | - | 36,140 |
26.09.24 20:54:39 | - | 36,145 |
26.09.24 20:54:38 | - | 36,140 |
26.09.24 20:54:35 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:34 | - | 36,155 |
26.09.24 20:54:31 | - | 36,140 |
26.09.24 20:54:30 | - | 36,145 |
26.09.24 20:54:29 | - | 36,140 |
26.09.24 20:54:24 | - | 36,150 |
26.09.24 20:54:21 | - | 36,150 |
26.09.24 20:54:16 | - | 36,155 |
26.09.24 20:54:15 | - | 36,160 |
26.09.24 20:54:12 | - | 36,155 |
26.09.24 20:54:03 | - | 36,150 |
26.09.24 20:54:02 | - | 36,150 |
26.09.24 20:54:00 | - | 36,150 |
26.09.24 20:53:59 | - | 36,155 |
26.09.24 20:53:52 | - | 36,150 |
26.09.24 20:53:51 | - | 36,155 |