Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:10 | - | 36,280 |
26.09.24 20:59:09 | - | 36,270 |
26.09.24 20:59:08 | - | 36,275 |
26.09.24 20:59:07 | - | 36,265 |
26.09.24 20:59:07 | - | 36,250 |
26.09.24 20:59:04 | - | 36,245 |
26.09.24 20:58:57 | - | 36,255 |
26.09.24 20:58:51 | - | 36,250 |
26.09.24 20:58:51 | - | 36,230 |
26.09.24 20:58:48 | - | 36,225 |
26.09.24 20:58:47 | - | 36,230 |
26.09.24 20:58:46 | - | 36,230 |
26.09.24 20:58:42 | - | 36,235 |
26.09.24 20:58:32 | - | 36,230 |
26.09.24 20:58:31 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:30 | - | 36,235 |
26.09.24 20:58:27 | - | 36,230 |
26.09.24 20:58:25 | - | 36,230 |
26.09.24 20:58:24 | - | 36,230 |
26.09.24 20:58:23 | - | 36,150 |
26.09.24 20:58:15 | - | 36,165 |
26.09.24 20:58:14 | - | 36,170 |
26.09.24 20:58:09 | - | 36,165 |
26.09.24 20:58:05 | - | 36,170 |
26.09.24 20:58:04 | - | 36,165 |
26.09.24 20:58:03 | - | 36,170 |
26.09.24 20:58:01 | - | 36,155 |
26.09.24 20:58:01 | - | 36,150 |
26.09.24 20:58:01 | - | 36,190 |
26.09.24 20:57:55 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:52 | - | 36,200 |
26.09.24 20:57:50 | - | 36,195 |
26.09.24 20:57:48 | - | 36,205 |
26.09.24 20:57:47 | - | 36,160 |
26.09.24 20:57:46 | - | 36,195 |
26.09.24 20:57:46 | - | 36,190 |
26.09.24 20:57:43 | - | 36,185 |
26.09.24 20:57:41 | - | 36,190 |
26.09.24 20:57:36 | - | 36,175 |
26.09.24 20:57:35 | - | 36,150 |
26.09.24 20:57:29 | - | 36,150 |
26.09.24 20:57:26 | - | 36,150 |
26.09.24 20:57:21 | - | 36,145 |
26.09.24 20:57:19 | - | 36,150 |
26.09.24 20:57:18 | - | 36,150 |