Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:34 | - | 36,410 |
26.09.24 21:00:34 | - | 36,360 |
26.09.24 21:00:33 | - | 36,395 |
26.09.24 21:00:32 | - | 36,370 |
26.09.24 21:00:30 | - | 36,370 |
26.09.24 21:00:29 | - | 36,360 |
26.09.24 21:00:28 | - | 36,330 |
26.09.24 21:00:28 | - | 36,360 |
26.09.24 21:00:24 | - | 36,315 |
26.09.24 21:00:23 | - | 36,325 |
26.09.24 21:00:22 | - | 36,300 |
26.09.24 21:00:21 | - | 36,330 |
26.09.24 21:00:16 | - | 36,300 |
26.09.24 21:00:10 | - | 36,300 |
26.09.24 21:00:09 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:08 | - | 36,295 |
26.09.24 21:00:07 | - | 36,280 |
26.09.24 21:00:06 | - | 36,265 |
26.09.24 21:00:04 | - | 36,320 |
26.09.24 21:00:04 | - | 36,270 |
26.09.24 21:00:03 | - | 36,325 |
26.09.24 21:00:02 | - | 36,330 |
26.09.24 21:00:02 | - | 36,330 |
26.09.24 21:00:01 | - | 36,320 |
26.09.24 20:59:56 | - | 36,325 |
26.09.24 20:59:50 | - | 36,320 |
26.09.24 20:59:49 | - | 36,320 |
26.09.24 20:59:48 | - | 36,320 |
26.09.24 20:59:44 | - | 36,335 |
26.09.24 20:59:42 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:41 | - | 36,340 |
26.09.24 20:59:40 | - | 36,340 |
26.09.24 20:59:39 | - | 36,350 |
26.09.24 20:59:38 | - | 36,340 |
26.09.24 20:59:28 | - | 36,335 |
26.09.24 20:59:28 | - | 36,310 |
26.09.24 20:59:27 | - | 36,325 |
26.09.24 20:59:25 | - | 36,305 |
26.09.24 20:59:24 | - | 36,270 |
26.09.24 20:59:24 | - | 36,280 |
26.09.24 20:59:16 | - | 36,275 |
26.09.24 20:59:16 | - | 36,270 |
26.09.24 20:59:15 | - | 36,275 |
26.09.24 20:59:14 | - | 36,280 |
26.09.24 20:59:14 | - | 36,270 |