Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:57 | - | 36,350 |
26.09.24 21:01:55 | - | 36,355 |
26.09.24 21:01:55 | - | 36,360 |
26.09.24 21:01:54 | - | 36,360 |
26.09.24 21:01:53 | - | 36,365 |
26.09.24 21:01:51 | - | 36,360 |
26.09.24 21:01:44 | - | 36,370 |
26.09.24 21:01:43 | - | 36,375 |
26.09.24 21:01:39 | - | 36,370 |
26.09.24 21:01:38 | - | 36,370 |
26.09.24 21:01:37 | - | 36,380 |
26.09.24 21:01:36 | - | 36,390 |
26.09.24 21:01:36 | - | 36,390 |
26.09.24 21:01:34 | - | 36,405 |
26.09.24 21:01:33 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:32 | - | 36,375 |
26.09.24 21:01:31 | - | 36,370 |
26.09.24 21:01:29 | - | 36,400 |
26.09.24 21:01:25 | - | 36,395 |
26.09.24 21:01:25 | - | 36,380 |
26.09.24 21:01:24 | - | 36,390 |
26.09.24 21:01:23 | - | 36,365 |
26.09.24 21:01:22 | - | 36,390 |
26.09.24 21:01:20 | - | 36,365 |
26.09.24 21:01:19 | - | 36,360 |
26.09.24 21:01:18 | - | 36,350 |
26.09.24 21:01:18 | - | 36,350 |
26.09.24 21:01:02 | - | 36,350 |
26.09.24 21:01:01 | - | 36,345 |
26.09.24 21:00:58 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:56 | - | 36,340 |
26.09.24 21:00:54 | - | 36,355 |
26.09.24 21:00:54 | - | 36,360 |
26.09.24 21:00:52 | - | 36,370 |
26.09.24 21:00:49 | - | 36,350 |
26.09.24 21:00:49 | - | 36,350 |
26.09.24 21:00:48 | - | 36,375 |
26.09.24 21:00:47 | - | 36,430 |
26.09.24 21:00:43 | - | 36,430 |
26.09.24 21:00:42 | - | 36,425 |
26.09.24 21:00:41 | - | 36,415 |
26.09.24 21:00:39 | - | 36,420 |
26.09.24 21:00:39 | - | 36,400 |
26.09.24 21:00:37 | - | 36,410 |
26.09.24 21:00:36 | - | 36,405 |