Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:50 | - | 36,395 |
26.09.24 21:03:47 | - | 36,395 |
26.09.24 21:03:44 | - | 36,415 |
26.09.24 21:03:43 | - | 36,400 |
26.09.24 21:03:42 | - | 36,390 |
26.09.24 21:03:41 | - | 36,385 |
26.09.24 21:03:40 | - | 36,390 |
26.09.24 21:03:39 | - | 36,390 |
26.09.24 21:03:33 | - | 36,395 |
26.09.24 21:03:24 | - | 36,390 |
26.09.24 21:03:23 | - | 36,395 |
26.09.24 21:03:22 | - | 36,390 |
26.09.24 21:03:19 | - | 36,390 |
26.09.24 21:03:19 | - | 36,380 |
26.09.24 21:03:07 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:06 | - | 36,385 |
26.09.24 21:03:04 | - | 36,380 |
26.09.24 21:02:42 | - | 36,390 |
26.09.24 21:02:41 | - | 36,400 |
26.09.24 21:02:40 | - | 36,395 |
26.09.24 21:02:39 | - | 36,390 |
26.09.24 21:02:38 | - | 36,380 |
26.09.24 21:02:37 | - | 36,390 |
26.09.24 21:02:36 | - | 36,390 |
26.09.24 21:02:35 | - | 36,395 |
26.09.24 21:02:33 | - | 36,390 |
26.09.24 21:02:31 | - | 36,395 |
26.09.24 21:02:30 | - | 36,400 |
26.09.24 21:02:29 | - | 36,385 |
26.09.24 21:02:28 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:27 | - | 36,425 |
26.09.24 21:02:26 | - | 36,435 |
26.09.24 21:02:24 | - | 36,435 |
26.09.24 21:02:23 | - | 36,430 |
26.09.24 21:02:22 | - | 36,430 |
26.09.24 21:02:16 | - | 36,430 |
26.09.24 21:02:12 | - | 36,425 |
26.09.24 21:02:11 | - | 36,390 |
26.09.24 21:02:11 | - | 36,425 |
26.09.24 21:02:10 | - | 36,360 |
26.09.24 21:02:07 | - | 36,365 |
26.09.24 21:02:04 | - | 36,370 |
26.09.24 21:02:03 | - | 36,360 |
26.09.24 21:02:02 | - | 36,350 |
26.09.24 21:02:01 | - | 36,355 |