Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:20 | - | 36,630 |
26.09.24 21:05:14 | - | 36,625 |
26.09.24 21:05:13 | - | 36,600 |
26.09.24 21:05:12 | - | 36,600 |
26.09.24 21:05:09 | - | 36,605 |
26.09.24 21:05:07 | - | 36,595 |
26.09.24 21:05:07 | - | 36,570 |
26.09.24 21:05:04 | - | 36,595 |
26.09.24 21:04:56 | - | 36,580 |
26.09.24 21:04:51 | - | 36,575 |
26.09.24 21:04:51 | - | 36,560 |
26.09.24 21:04:50 | - | 36,575 |
26.09.24 21:04:49 | - | 36,560 |
26.09.24 21:04:49 | - | 36,575 |
26.09.24 21:04:48 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:47 | - | 36,560 |
26.09.24 21:04:46 | - | 36,560 |
26.09.24 21:04:45 | - | 36,575 |
26.09.24 21:04:44 | - | 36,540 |
26.09.24 21:04:44 | - | 36,580 |
26.09.24 21:04:43 | - | 36,555 |
26.09.24 21:04:41 | - | 36,540 |
26.09.24 21:04:40 | - | 36,535 |
26.09.24 21:04:39 | - | 36,535 |
26.09.24 21:04:38 | - | 36,540 |
26.09.24 21:04:37 | - | 36,500 |
26.09.24 21:04:32 | - | 36,510 |
26.09.24 21:04:25 | - | 36,505 |
26.09.24 21:04:25 | - | 36,430 |
26.09.24 21:04:24 | - | 36,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:19 | - | 36,425 |
26.09.24 21:04:18 | - | 36,435 |
26.09.24 21:04:15 | - | 36,440 |
26.09.24 21:04:11 | - | 36,435 |
26.09.24 21:04:10 | - | 36,440 |
26.09.24 21:04:09 | - | 36,435 |
26.09.24 21:04:06 | - | 36,425 |
26.09.24 21:04:06 | - | 36,390 |
26.09.24 21:04:05 | - | 36,390 |
26.09.24 21:03:56 | - | 36,375 |
26.09.24 21:03:55 | - | 36,380 |
26.09.24 21:03:54 | - | 36,390 |
26.09.24 21:03:52 | - | 36,395 |
26.09.24 21:03:52 | - | 36,390 |
26.09.24 21:03:51 | - | 36,395 |