Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:47 | - | 36,570 |
26.09.24 21:07:42 | - | 36,605 |
26.09.24 21:07:27 | - | 36,615 |
26.09.24 21:07:19 | - | 36,605 |
26.09.24 21:07:17 | - | 36,600 |
26.09.24 21:07:09 | - | 36,605 |
26.09.24 21:07:08 | - | 36,585 |
26.09.24 21:07:08 | - | 36,600 |
26.09.24 21:07:06 | - | 36,635 |
26.09.24 21:07:04 | - | 36,640 |
26.09.24 21:06:50 | - | 36,645 |
26.09.24 21:06:48 | - | 36,640 |
26.09.24 21:06:47 | - | 36,620 |
26.09.24 21:06:46 | - | 36,635 |
26.09.24 21:06:45 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:44 | - | 36,635 |
26.09.24 21:06:42 | - | 36,640 |
26.09.24 21:06:42 | - | 36,620 |
26.09.24 21:06:40 | - | 36,640 |
26.09.24 21:06:38 | - | 36,650 |
26.09.24 21:06:37 | - | 36,650 |
26.09.24 21:06:30 | - | 36,645 |
26.09.24 21:06:29 | - | 36,650 |
26.09.24 21:06:24 | - | 36,655 |
26.09.24 21:06:21 | - | 36,640 |
26.09.24 21:06:20 | - | 36,645 |
26.09.24 21:06:09 | - | 36,650 |
26.09.24 21:06:08 | - | 36,620 |
26.09.24 21:06:00 | - | 36,645 |
26.09.24 21:05:59 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:56 | - | 36,630 |
26.09.24 21:05:55 | - | 36,620 |
26.09.24 21:05:51 | - | 36,670 |
26.09.24 21:05:50 | - | 36,675 |
26.09.24 21:05:49 | - | 36,660 |
26.09.24 21:05:36 | - | 36,665 |
26.09.24 21:05:35 | - | 36,670 |
26.09.24 21:05:32 | - | 36,665 |
26.09.24 21:05:31 | - | 36,655 |
26.09.24 21:05:30 | - | 36,650 |
26.09.24 21:05:30 | - | 36,665 |
26.09.24 21:05:29 | - | 36,670 |
26.09.24 21:05:23 | - | 36,655 |
26.09.24 21:05:22 | - | 36,630 |
26.09.24 21:05:21 | - | 36,625 |