Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:23 | - | 36,500 |
26.09.24 21:09:23 | - | 36,520 |
26.09.24 21:09:22 | - | 36,470 |
26.09.24 21:09:19 | - | 36,525 |
26.09.24 21:09:18 | - | 36,510 |
26.09.24 21:09:16 | - | 36,525 |
26.09.24 21:09:14 | - | 36,530 |
26.09.24 21:09:12 | - | 36,525 |
26.09.24 21:09:11 | - | 36,535 |
26.09.24 21:09:07 | - | 36,535 |
26.09.24 21:09:06 | - | 36,525 |
26.09.24 21:09:05 | - | 36,510 |
26.09.24 21:09:04 | - | 36,515 |
26.09.24 21:09:02 | - | 36,525 |
26.09.24 21:09:02 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:59 | - | 36,525 |
26.09.24 21:08:58 | - | 36,510 |
26.09.24 21:08:48 | - | 36,540 |
26.09.24 21:08:47 | - | 36,545 |
26.09.24 21:08:45 | - | 36,540 |
26.09.24 21:08:44 | - | 36,535 |
26.09.24 21:08:41 | - | 36,540 |
26.09.24 21:08:40 | - | 36,540 |
26.09.24 21:08:38 | - | 36,590 |
26.09.24 21:08:37 | - | 36,540 |
26.09.24 21:08:34 | - | 36,595 |
26.09.24 21:08:27 | - | 36,585 |
26.09.24 21:08:16 | - | 36,595 |
26.09.24 21:08:12 | - | 36,590 |
26.09.24 21:08:12 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:11 | - | 36,550 |
26.09.24 21:08:08 | - | 36,565 |
26.09.24 21:08:07 | - | 36,570 |
26.09.24 21:08:04 | - | 36,560 |
26.09.24 21:08:02 | - | 36,570 |
26.09.24 21:08:01 | - | 36,560 |
26.09.24 21:07:59 | - | 36,545 |
26.09.24 21:07:57 | - | 36,545 |
26.09.24 21:07:56 | - | 36,555 |
26.09.24 21:07:55 | - | 36,565 |
26.09.24 21:07:55 | - | 36,550 |
26.09.24 21:07:52 | - | 36,565 |
26.09.24 21:07:50 | - | 36,570 |
26.09.24 21:07:49 | - | 36,560 |
26.09.24 21:07:48 | - | 36,570 |