Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:21 | - | 35,800 |
26.09.24 16:06:19 | - | 35,695 |
26.09.24 16:06:18 | - | 35,695 |
26.09.24 16:06:17 | - | 35,685 |
26.09.24 16:06:16 | - | 35,675 |
26.09.24 16:06:15 | - | 35,815 |
26.09.24 16:06:14 | - | 35,705 |
26.09.24 16:06:12 | - | 35,755 |
26.09.24 16:06:11 | - | 35,755 |
26.09.24 16:06:11 | - | 35,815 |
26.09.24 16:06:08 | - | 35,820 |
26.09.24 16:06:08 | - | 35,815 |
26.09.24 16:06:07 | - | 35,805 |
26.09.24 16:05:58 | - | 35,805 |
26.09.24 16:05:57 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:57 | - | 35,790 |
26.09.24 16:05:56 | - | 35,815 |
26.09.24 16:05:56 | - | 35,770 |
26.09.24 16:05:55 | - | 35,775 |
26.09.24 16:05:54 | - | 35,755 |
26.09.24 16:05:53 | - | 35,765 |
26.09.24 16:05:52 | - | 35,775 |
26.09.24 16:05:49 | - | 35,755 |
26.09.24 16:05:47 | - | 35,765 |
26.09.24 16:05:44 | - | 35,765 |
26.09.24 16:05:42 | - | 35,755 |
26.09.24 16:05:41 | - | 35,750 |
26.09.24 16:05:40 | - | 35,765 |
26.09.24 16:05:39 | - | 35,755 |
26.09.24 16:05:36 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:34 | - | 35,755 |
26.09.24 16:05:33 | - | 35,750 |
26.09.24 16:05:32 | - | 35,745 |
26.09.24 16:05:27 | - | 35,740 |
26.09.24 16:05:26 | - | 35,735 |
26.09.24 16:05:23 | - | 35,705 |
26.09.24 16:05:17 | - | 35,700 |
26.09.24 16:05:15 | - | 35,705 |
26.09.24 16:05:15 | - | 35,705 |
26.09.24 16:05:14 | - | 35,665 |
26.09.24 16:05:13 | - | 35,665 |
26.09.24 16:05:12 | - | 35,715 |
26.09.24 16:05:11 | - | 35,665 |
26.09.24 16:05:10 | - | 35,665 |
26.09.24 16:05:09 | - | 35,705 |