Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:32 | - | 35,675 |
26.09.24 16:07:29 | - | 35,655 |
26.09.24 16:07:27 | - | 35,655 |
26.09.24 16:07:26 | - | 35,655 |
26.09.24 16:07:24 | - | 35,650 |
26.09.24 16:07:23 | - | 35,655 |
26.09.24 16:07:21 | - | 35,645 |
26.09.24 16:07:20 | - | 35,655 |
26.09.24 16:07:19 | - | 35,650 |
26.09.24 16:07:17 | - | 35,675 |
26.09.24 16:07:16 | - | 35,680 |
26.09.24 16:07:15 | - | 35,645 |
26.09.24 16:07:14 | - | 35,645 |
26.09.24 16:07:09 | - | 35,655 |
26.09.24 16:07:08 | - | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:08 | - | 35,670 |
26.09.24 16:07:06 | - | 35,660 |
26.09.24 16:07:02 | - | 35,655 |
26.09.24 16:06:58 | - | 35,660 |
26.09.24 16:06:57 | - | 35,640 |
26.09.24 16:06:54 | - | 35,685 |
26.09.24 16:06:52 | - | 35,735 |
26.09.24 16:06:50 | - | 35,675 |
26.09.24 16:06:48 | - | 35,725 |
26.09.24 16:06:47 | - | 35,720 |
26.09.24 16:06:46 | - | 35,725 |
26.09.24 16:06:44 | - | 35,720 |
26.09.24 16:06:43 | - | 35,730 |
26.09.24 16:06:42 | - | 35,725 |
26.09.24 16:06:39 | - | 35,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:38 | - | 35,715 |
26.09.24 16:06:36 | - | 35,735 |
26.09.24 16:06:35 | - | 35,730 |
26.09.24 16:06:34 | - | 35,720 |
26.09.24 16:06:33 | - | 35,720 |
26.09.24 16:06:32 | - | 35,725 |
26.09.24 16:06:30 | - | 35,715 |
26.09.24 16:06:29 | - | 35,715 |
26.09.24 16:06:28 | - | 35,685 |
26.09.24 16:06:26 | - | 35,685 |
26.09.24 16:06:24 | - | 35,805 |
26.09.24 16:06:22 | - | 35,805 |
26.09.24 16:06:21 | - | 35,685 |
26.09.24 16:06:21 | - | 35,800 |
26.09.24 16:06:19 | - | 35,695 |