Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:33 | - | 35,725 |
26.09.24 16:02:29 | - | 35,705 |
26.09.24 16:02:28 | - | 35,720 |
26.09.24 16:02:27 | - | 35,715 |
26.09.24 16:02:25 | - | 35,715 |
26.09.24 16:02:23 | - | 35,700 |
26.09.24 16:02:17 | - | 35,665 |
26.09.24 16:02:16 | - | 35,705 |
26.09.24 16:02:15 | - | 35,680 |
26.09.24 16:02:14 | - | 35,690 |
26.09.24 16:02:13 | - | 35,685 |
26.09.24 16:02:12 | - | 35,695 |
26.09.24 16:02:11 | - | 35,685 |
26.09.24 16:02:07 | - | 35,675 |
26.09.24 16:02:06 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:04 | - | 35,675 |
26.09.24 16:01:57 | - | 35,675 |
26.09.24 16:01:56 | - | 35,660 |
26.09.24 16:01:55 | - | 35,665 |
26.09.24 16:01:54 | - | 35,705 |
26.09.24 16:01:53 | - | 35,680 |
26.09.24 16:01:52 | - | 35,665 |
26.09.24 16:01:51 | - | 35,680 |
26.09.24 16:01:51 | - | 35,665 |
26.09.24 16:01:50 | - | 35,665 |
26.09.24 16:01:49 | - | 35,685 |
26.09.24 16:01:48 | - | 35,665 |
26.09.24 16:01:47 | - | 35,695 |
26.09.24 16:01:46 | - | 35,705 |
26.09.24 16:01:42 | - | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:41 | - | 35,735 |
26.09.24 16:01:40 | - | 35,735 |
26.09.24 16:01:39 | - | 35,745 |
26.09.24 16:01:38 | - | 35,715 |
26.09.24 16:01:37 | - | 35,715 |
26.09.24 16:01:37 | - | 35,735 |
26.09.24 16:01:34 | - | 35,735 |
26.09.24 16:01:33 | - | 35,725 |
26.09.24 16:01:33 | - | 35,695 |
26.09.24 16:01:25 | - | 35,695 |
26.09.24 16:01:25 | - | 35,695 |
26.09.24 16:01:24 | - | 35,695 |
26.09.24 16:01:23 | - | 35,695 |
26.09.24 16:01:21 | - | 35,725 |
26.09.24 16:01:19 | - | 35,690 |