Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:52 | - | 35,690 |
26.09.24 16:08:51 | - | 35,705 |
26.09.24 16:08:49 | - | 35,705 |
26.09.24 16:08:49 | - | 35,710 |
26.09.24 16:08:48 | - | 35,700 |
26.09.24 16:08:44 | - | 35,700 |
26.09.24 16:08:41 | - | 35,705 |
26.09.24 16:08:40 | - | 35,700 |
26.09.24 16:08:39 | - | 35,695 |
26.09.24 16:08:38 | - | 35,685 |
26.09.24 16:08:36 | - | 35,665 |
26.09.24 16:08:36 | - | 35,620 |
26.09.24 16:08:35 | - | 35,610 |
26.09.24 16:08:31 | - | 35,605 |
26.09.24 16:08:31 | - | 35,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:26 | - | 35,615 |
26.09.24 16:08:26 | - | 35,610 |
26.09.24 16:08:25 | - | 35,665 |
26.09.24 16:08:15 | - | 35,615 |
26.09.24 16:08:14 | - | 35,615 |
26.09.24 16:08:14 | - | 35,635 |
26.09.24 16:08:12 | - | 35,615 |
26.09.24 16:08:10 | - | 35,620 |
26.09.24 16:08:09 | - | 35,625 |
26.09.24 16:08:08 | - | 35,595 |
26.09.24 16:08:05 | - | 35,575 |
26.09.24 16:08:04 | - | 35,585 |
26.09.24 16:08:02 | - | 35,575 |
26.09.24 16:08:01 | - | 35,585 |
26.09.24 16:08:00 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:57 | - | 35,580 |
26.09.24 16:07:56 | - | 35,590 |
26.09.24 16:07:55 | - | 35,575 |
26.09.24 16:07:53 | - | 35,555 |
26.09.24 16:07:50 | - | 35,545 |
26.09.24 16:07:49 | - | 35,575 |
26.09.24 16:07:46 | - | 35,590 |
26.09.24 16:07:44 | - | 35,575 |
26.09.24 16:07:42 | - | 35,605 |
26.09.24 16:07:41 | - | 35,605 |
26.09.24 16:07:37 | - | 35,675 |
26.09.24 16:07:36 | - | 35,665 |
26.09.24 16:07:33 | - | 35,670 |
26.09.24 16:07:33 | - | 35,665 |
26.09.24 16:07:32 | - | 35,675 |