Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:06 | - | 35,780 |
26.09.24 16:10:04 | - | 35,765 |
26.09.24 16:09:58 | - | 35,775 |
26.09.24 16:09:57 | - | 35,765 |
26.09.24 16:09:53 | - | 35,775 |
26.09.24 16:09:52 | - | 35,785 |
26.09.24 16:09:52 | - | 35,775 |
26.09.24 16:09:50 | - | 35,790 |
26.09.24 16:09:47 | - | 35,805 |
26.09.24 16:09:45 | - | 35,800 |
26.09.24 16:09:44 | - | 35,800 |
26.09.24 16:09:43 | - | 35,805 |
26.09.24 16:09:42 | - | 35,815 |
26.09.24 16:09:41 | - | 35,870 |
26.09.24 16:09:39 | - | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:37 | - | 35,865 |
26.09.24 16:09:36 | - | 35,835 |
26.09.24 16:09:29 | - | 35,850 |
26.09.24 16:09:28 | - | 35,845 |
26.09.24 16:09:26 | - | 35,815 |
26.09.24 16:09:26 | - | 35,825 |
26.09.24 16:09:24 | - | 35,815 |
26.09.24 16:09:19 | - | 35,815 |
26.09.24 16:09:17 | - | 35,800 |
26.09.24 16:09:14 | - | 35,815 |
26.09.24 16:09:13 | - | 35,790 |
26.09.24 16:09:10 | - | 35,785 |
26.09.24 16:09:09 | - | 35,740 |
26.09.24 16:09:07 | - | 35,815 |
26.09.24 16:09:06 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:05 | - | 35,745 |
26.09.24 16:09:04 | - | 35,755 |
26.09.24 16:09:04 | - | 35,735 |
26.09.24 16:09:03 | - | 35,750 |
26.09.24 16:09:02 | - | 35,735 |
26.09.24 16:09:01 | - | 35,725 |
26.09.24 16:09:00 | - | 35,725 |
26.09.24 16:09:00 | - | 35,735 |
26.09.24 16:08:59 | - | 35,745 |
26.09.24 16:08:58 | - | 35,730 |
26.09.24 16:08:58 | - | 35,715 |
26.09.24 16:08:57 | - | 35,705 |
26.09.24 16:08:55 | - | 35,715 |
26.09.24 16:08:54 | - | 35,705 |
26.09.24 16:08:52 | - | 35,710 |