Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:45 | - | 35,870 |
26.09.24 16:11:44 | - | 35,865 |
26.09.24 16:11:42 | - | 35,885 |
26.09.24 16:11:42 | - | 35,875 |
26.09.24 16:11:41 | - | 35,855 |
26.09.24 16:11:35 | - | 35,855 |
26.09.24 16:11:33 | - | 35,855 |
26.09.24 16:11:33 | - | 35,840 |
26.09.24 16:11:32 | - | 35,835 |
26.09.24 16:11:24 | - | 35,840 |
26.09.24 16:11:23 | - | 35,830 |
26.09.24 16:11:19 | - | 35,840 |
26.09.24 16:11:18 | - | 35,845 |
26.09.24 16:11:16 | - | 35,830 |
26.09.24 16:11:11 | - | 35,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:10 | - | 35,835 |
26.09.24 16:11:08 | - | 35,840 |
26.09.24 16:11:07 | - | 35,835 |
26.09.24 16:10:47 | - | 35,825 |
26.09.24 16:10:46 | - | 35,865 |
26.09.24 16:10:45 | - | 35,845 |
26.09.24 16:10:44 | - | 35,845 |
26.09.24 16:10:43 | - | 35,865 |
26.09.24 16:10:43 | - | 35,870 |
26.09.24 16:10:41 | - | 35,835 |
26.09.24 16:10:41 | - | 35,865 |
26.09.24 16:10:39 | - | 35,885 |
26.09.24 16:10:38 | - | 35,865 |
26.09.24 16:10:37 | - | 35,845 |
26.09.24 16:10:35 | - | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:34 | - | 35,815 |
26.09.24 16:10:31 | - | 35,755 |
26.09.24 16:10:29 | - | 35,765 |
26.09.24 16:10:28 | - | 35,735 |
26.09.24 16:10:24 | - | 35,735 |
26.09.24 16:10:23 | - | 35,815 |
26.09.24 16:10:22 | - | 35,735 |
26.09.24 16:10:18 | - | 35,805 |
26.09.24 16:10:16 | - | 35,800 |
26.09.24 16:10:15 | - | 35,795 |
26.09.24 16:10:13 | - | 35,795 |
26.09.24 16:10:12 | - | 35,765 |
26.09.24 16:10:11 | - | 35,765 |
26.09.24 16:10:09 | - | 35,775 |
26.09.24 16:10:07 | - | 35,780 |