FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:54:23 | - | 44,080 |
13.11.24 15:54:16 | - | 44,060 |
13.11.24 15:54:05 | - | 44,040 |
13.11.24 15:53:49 | - | 44,020 |
13.11.24 15:53:39 | - | 44,020 |
13.11.24 15:53:35 | - | 44,040 |
13.11.24 15:53:28 | - | 44,020 |
13.11.24 15:53:20 | - | 44,020 |
13.11.24 15:53:10 | - | 44,020 |
13.11.24 15:52:58 | - | 44,040 |
13.11.24 15:52:45 | - | 44,020 |
13.11.24 15:52:36 | - | 44,020 |
13.11.24 15:52:23 | - | 44,040 |
13.11.24 15:52:14 | - | 44,020 |
13.11.24 15:52:06 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:51:57 | - | 44,020 |
13.11.24 15:51:50 | - | 44,020 |
13.11.24 15:51:41 | - | 44,040 |
13.11.24 15:51:36 | - | 44,020 |
13.11.24 15:51:29 | - | 44,020 |
13.11.24 15:50:44 | - | 44,060 |
13.11.24 15:50:42 | - | 44,080 |
13.11.24 15:50:17 | - | 44,100 |
13.11.24 15:49:55 | - | 44,100 |
13.11.24 15:49:45 | - | 44,100 |
13.11.24 15:49:31 | - | 44,100 |
13.11.24 15:49:28 | - | 44,100 |
13.11.24 15:49:26 | - | 44,120 |
13.11.24 15:49:10 | - | 44,140 |
13.11.24 15:48:53 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:48:26 | - | 44,140 |
13.11.24 15:46:42 | - | 44,160 |
13.11.24 15:42:46 | - | 44,100 |
13.11.24 15:42:36 | - | 44,120 |
13.11.24 15:40:43 | - | 44,100 |
13.11.24 15:40:39 | - | 44,120 |
13.11.24 15:40:34 | - | 44,140 |
13.11.24 15:40:17 | - | 44,140 |
13.11.24 15:40:07 | - | 44,140 |
13.11.24 15:35:15 | - | 44,160 |
13.11.24 15:35:11 | - | 44,180 |
13.11.24 15:35:08 | - | 44,160 |
13.11.24 15:35:06 | - | 44,160 |
13.11.24 15:34:46 | - | 44,180 |
13.11.24 15:33:35 | - | 44,180 |