DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:00:35 | - | 32,460 |
28.11.24 14:00:35 | - | 32,470 |
28.11.24 14:00:35 | - | 32,460 |
28.11.24 14:00:35 | - | 32,470 |
28.11.24 14:00:34 | - | 32,460 |
28.11.24 14:00:34 | - | 32,470 |
28.11.24 14:00:34 | - | 32,460 |
28.11.24 14:00:34 | - | 32,460 |
28.11.24 14:00:33 | - | 32,470 |
28.11.24 14:00:33 | - | 32,460 |
28.11.24 14:00:29 | - | 32,440 |
28.11.24 14:00:28 | - | 32,450 |
28.11.24 14:00:23 | - | 32,440 |
28.11.24 14:00:23 | - | 32,450 |
28.11.24 14:00:15 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:58:19 | - | 32,450 |
28.11.24 13:55:18 | - | 32,450 |
28.11.24 13:55:16 | - | 32,440 |
28.11.24 13:55:16 | - | 32,430 |
28.11.24 13:55:15 | - | 32,430 |
28.11.24 13:55:14 | - | 32,430 |
28.11.24 13:55:13 | - | 32,430 |
28.11.24 13:55:13 | - | 32,440 |
28.11.24 13:55:12 | - | 32,430 |
28.11.24 13:55:11 | - | 32,430 |
28.11.24 13:55:11 | - | 32,430 |
28.11.24 13:55:09 | - | 32,430 |
28.11.24 13:55:09 | - | 32,440 |
28.11.24 13:55:06 | - | 32,430 |
28.11.24 13:55:06 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:55:05 | - | 32,440 |
28.11.24 13:55:05 | - | 32,430 |
28.11.24 13:55:04 | - | 32,440 |
28.11.24 13:55:04 | - | 32,430 |
28.11.24 13:55:03 | - | 32,430 |
28.11.24 13:55:03 | - | 32,440 |
28.11.24 13:54:16 | - | 32,420 |
28.11.24 13:54:16 | - | 32,420 |
28.11.24 13:54:16 | - | 32,430 |
28.11.24 13:54:16 | - | 32,420 |
28.11.24 13:54:10 | - | 32,440 |
28.11.24 13:54:04 | - | 32,440 |
28.11.24 13:54:04 | - | 32,440 |
28.11.24 13:54:03 | - | 32,440 |
28.11.24 13:54:01 | - | 32,450 |