KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:14:30 | - | 11,100 |
11.11.24 15:13:41 | - | 11,100 |
11.11.24 15:13:29 | - | 11,100 |
11.11.24 15:13:19 | - | 11,100 |
11.11.24 15:13:02 | - | 11,100 |
11.11.24 15:13:01 | - | 11,100 |
11.11.24 15:12:16 | - | 11,100 |
11.11.24 15:12:07 | - | 11,100 |
11.11.24 15:11:51 | - | 11,100 |
11.11.24 15:11:51 | - | 11,100 |
11.11.24 15:11:28 | - | 11,100 |
11.11.24 15:11:20 | - | 11,100 |
11.11.24 15:11:05 | - | 11,090 |
11.11.24 15:10:58 | - | 11,090 |
11.11.24 15:10:48 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:10:29 | - | 11,090 |
11.11.24 15:10:23 | - | 11,090 |
11.11.24 15:10:08 | - | 11,090 |
11.11.24 15:09:38 | - | 11,090 |
11.11.24 15:09:30 | - | 11,090 |
11.11.24 15:09:20 | - | 11,090 |
11.11.24 15:09:19 | - | 11,090 |
11.11.24 15:09:11 | - | 11,090 |
11.11.24 15:08:58 | - | 11,090 |
11.11.24 15:08:54 | - | 11,090 |
11.11.24 15:08:43 | - | 11,090 |
11.11.24 15:08:33 | - | 11,090 |
11.11.24 15:08:15 | - | 11,090 |
11.11.24 15:07:54 | - | 11,090 |
11.11.24 15:07:48 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:07:27 | - | 11,090 |
11.11.24 15:07:25 | - | 11,090 |
11.11.24 15:07:06 | - | 11,090 |
11.11.24 15:06:46 | - | 11,090 |
11.11.24 15:06:37 | - | 11,090 |
11.11.24 15:06:24 | - | 11,090 |
11.11.24 15:06:13 | - | 11,090 |
11.11.24 15:05:42 | - | 11,090 |
11.11.24 15:05:37 | - | 11,090 |
11.11.24 15:05:22 | - | 11,090 |
11.11.24 15:04:57 | - | 11,090 |
11.11.24 15:04:39 | - | 11,090 |
11.11.24 15:04:33 | - | 11,090 |
11.11.24 15:04:09 | - | 11,090 |
11.11.24 15:03:55 | - | 11,090 |