TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 146 | 58,930 |
26.09.24 17:29:44 | 246 | 58,930 |
26.09.24 17:29:44 | 536 | 58,930 |
26.09.24 17:29:44 | 110 | 58,930 |
26.09.24 17:29:44 | 246 | 58,930 |
26.09.24 17:29:44 | 536 | 58,930 |
26.09.24 17:29:44 | 120 | 58,930 |
26.09.24 17:29:42 | 20 | 58,940 |
26.09.24 17:29:41 | 2 | 58,930 |
26.09.24 17:29:39 | 1 | 58,940 |
26.09.24 17:29:34 | 536 | 58,930 |
26.09.24 17:29:34 | 536 | 58,930 |
26.09.24 17:29:34 | 371 | 58,930 |
26.09.24 17:29:34 | 79 | 58,930 |
26.09.24 17:29:34 | 124 | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:34 | 152 | 58,930 |
26.09.24 17:29:34 | 115 | 58,930 |
26.09.24 17:29:34 | 137 | 58,930 |
26.09.24 17:29:34 | 229 | 58,930 |
26.09.24 17:29:34 | 243 | 58,930 |
26.09.24 17:29:34 | 299 | 58,930 |
26.09.24 17:29:34 | 7 | 58,920 |
26.09.24 17:29:34 | 243 | 58,920 |
26.09.24 17:29:34 | 536 | 58,920 |
26.09.24 17:29:34 | 131 | 58,910 |
26.09.24 17:29:34 | 127 | 58,910 |
26.09.24 17:29:33 | 244 | 58,910 |
26.09.24 17:29:33 | 114 | 58,910 |
26.09.24 17:29:33 | 148 | 58,910 |
26.09.24 17:29:33 | 115 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:33 | 536 | 58,910 |
26.09.24 17:29:33 | 125 | 58,910 |
26.09.24 17:29:33 | 24 | 58,910 |
26.09.24 17:29:33 | 125 | 58,910 |
26.09.24 17:29:33 | 232 | 58,910 |
26.09.24 17:29:33 | 536 | 58,910 |
26.09.24 17:29:33 | 7 | 58,910 |
26.09.24 17:29:33 | 243 | 58,910 |
26.09.24 17:29:33 | 125 | 58,910 |
26.09.24 17:29:33 | 157 | 58,910 |
26.09.24 17:29:29 | 608 | 58,920 |
26.09.24 17:29:29 | 100 | 58,920 |
26.09.24 17:29:29 | 7 | 58,920 |
26.09.24 17:29:29 | 125 | 58,920 |
26.09.24 17:29:29 | 125 | 58,920 |