TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 146 | 59,300 |
26.09.24 17:35:23 | 110 | 59,300 |
26.09.24 17:35:23 | 3,69 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 73 | 59,300 |
26.09.24 17:35:23 | 240 | 59,300 |
26.09.24 17:35:23 | 341 | 59,300 |
26.09.24 17:35:23 | 3,69 Tsd. | 59,300 |
26.09.24 17:35:23 | 28 | 59,300 |
26.09.24 17:35:23 | 170 | 59,300 |
26.09.24 17:35:23 | 3,62 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,46 Tsd. | 59,300 |
26.09.24 17:35:23 | 136 | 59,300 |
26.09.24 17:35:23 | 521 | 59,300 |
26.09.24 17:35:23 | 4 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 235 | 59,300 |
26.09.24 17:35:23 | 206 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 2,84 Tsd. | 59,300 |
26.09.24 17:35:23 | 772 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 1 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 3 | 59,300 |
26.09.24 17:35:23 | 7 | 59,300 |
26.09.24 17:35:23 | 369 | 59,300 |
26.09.24 17:35:23 | 6,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,60 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,90 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,63 Tsd. | 59,300 |
26.09.24 17:29:59 | 239 | 58,930 |
26.09.24 17:29:59 | 124 | 58,930 |
26.09.24 17:29:59 | 7 | 58,930 |
26.09.24 17:29:59 | 115 | 58,930 |
26.09.24 17:29:59 | 243 | 58,930 |
26.09.24 17:29:59 | 132 | 58,930 |
26.09.24 17:29:50 | 8 | 58,940 |
26.09.24 17:29:44 | 244 | 58,930 |