TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 2,26 Tsd. | 59,300 |
26.09.24 17:35:23 | 939 | 59,300 |
26.09.24 17:35:23 | 3,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,26 Tsd. | 59,300 |
26.09.24 17:35:23 | 939 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 183 | 59,300 |
26.09.24 17:35:23 | 620 | 59,300 |
26.09.24 17:35:23 | 1,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,02 Tsd. | 59,300 |
26.09.24 17:35:23 | 600 | 59,300 |
26.09.24 17:35:23 | 1,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 880 | 59,300 |
26.09.24 17:35:23 | 540 | 59,300 |
26.09.24 17:35:23 | 844 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 140 | 59,300 |
26.09.24 17:35:23 | 1,18 Tsd. | 59,300 |
26.09.24 17:35:23 | 700 | 59,300 |
26.09.24 17:35:23 | 1,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 235 | 59,300 |
26.09.24 17:35:23 | 13,69 Tsd. | 59,300 |
26.09.24 17:35:23 | 297 | 59,300 |
26.09.24 17:35:23 | 9,45 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,72 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,35 Tsd. | 59,300 |
26.09.24 17:35:23 | 279 | 59,300 |
26.09.24 17:35:23 | 1,98 Tsd. | 59,300 |
26.09.24 17:35:23 | 760 | 59,300 |
26.09.24 17:35:23 | 114 | 59,300 |
26.09.24 17:35:23 | 745 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 4,95 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,12 Tsd. | 59,300 |
26.09.24 17:35:23 | 54 | 59,300 |
26.09.24 17:35:23 | 2,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 67 | 59,300 |
26.09.24 17:35:23 | 2 | 59,300 |
26.09.24 17:35:23 | 2,76 Tsd. | 59,300 |
26.09.24 17:35:23 | 1 | 59,300 |
26.09.24 17:35:23 | 4 | 59,300 |
26.09.24 17:35:23 | 25 | 59,300 |
26.09.24 17:35:23 | 27 | 59,300 |
26.09.24 17:35:23 | 36 | 59,300 |
26.09.24 17:35:23 | 292 | 59,300 |
26.09.24 17:35:23 | 318 | 59,300 |
26.09.24 17:35:23 | 1,28 Tsd. | 59,300 |